Indicators

Inzinc Mining Ltd (TSV: IZN )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	20,999	+0.00(+0.00%)
Apr 26, 2019	0.0500	0.0500	0.0500	0.0500	21,800	+0.01(+11.11%)
Apr 25, 2019	0.0450	0.0450	0.0450	0.0450	78,000	-0.01(-10.00%)
Apr 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0500	0.0500	0.0500	246,000	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 17, 2019	0.0600	0.0600	0.0600	0.0600	149,047	+0.00(+0.00%)
Apr 16, 2019	0.0600	0.0600	0.0600	0.0600	174,500	+0.00(+0.00%)
Apr 15, 2019	0.0600	0.0650	0.0600	0.0600	391,200	+0.00(+0.00%)
Apr 12, 2019	0.0450	0.0700	0.0450	0.0600	726,998	+0.02(+50.00%)
Apr 11, 2019	0.0400	0.0400	0.0400	0.0400	130,000	+0.00(+0.00%)
Apr 10, 2019	0.0400	0.0400	0.0400	0.0400	70,000	-0.00(-11.11%)
Apr 09, 2019	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Apr 08, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Apr 02, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.