Indicators

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 28, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 27, 2015	0.1150	0.1200	0.1150	0.1150	36,000	+0.01(+4.55%)
Apr 24, 2015	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+10.00%)
Apr 23, 2015	0.1000	0.1000	0.1000	0.1000	15,000	-0.01(-9.09%)
Apr 22, 2015	0.1150	0.1150	0.1100	0.1100	2,900	+0.01(+4.76%)
Apr 21, 2015	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Apr 20, 2015	0.1050	0.1050	0.1000	0.1000	30,000	+0.00(+0.00%)
Apr 17, 2015	0.1100	0.1100	0.1000	0.1000	79,000	-0.01(-9.09%)
Apr 16, 2015	0.1150	0.1150	0.1100	0.1100	41,000	-0.01(-8.33%)
Apr 15, 2015	0.1050	0.1200	0.1050	0.1200	56,000	+0.01(+14.29%)
Apr 14, 2015	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-12.50%)
Apr 13, 2015	0.1200	0.1200	0.1200	0.1200	55,000	+0.00(+4.35%)
Apr 10, 2015	0.1150	0.1150	0.1150	0.1150	60,500	+0.00(+0.00%)
Apr 09, 2015	0.0950	0.1150	0.0950	0.1150	263,000	+0.03(+27.78%)
Apr 08, 2015	0.0900	0.0900	0.0900	0.0900	116,000	+0.00(+0.00%)
Apr 07, 2015	0.0950	0.0950	0.0900	0.0900	225,000	-0.01(-5.26%)
Apr 06, 2015	0.0950	0.0950	0.0950	0.0950	109,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.