Indicators

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		1.380	1.380	1.380	0	+0.00(+0.00%)
Apr 28, 2015	1.440	1.440	1.380	1.380	18,000	-0.07(-4.83%)
Apr 24, 2015		1.450	1.450	1.450	0	+0.10(+7.41%)
Apr 23, 2015	1.350	1.350	1.350	1.350	1,820	+0.06(+4.25%)
Apr 22, 2015	1.270	1.295	1.270	1.295	3,800	+0.03(+2.78%)
Apr 17, 2015		1.260	1.260	1.260	1	+0.02(+1.61%)
Apr 16, 2015	1.240	1.240	1.240	1.240	62,900	-0.01(-0.80%)
Apr 15, 2015	1.270	1.270	1.250	1.250	111,300	-0.01(-0.79%)
Apr 14, 2015	1.270	1.270	1.260	1.260	1,325	+0.00(+0.00%)
Apr 13, 2015	1.300	1.300	1.260	1.260	18,800	-0.04(-3.08%)
Apr 10, 2015	1.380	1.380	1.300	1.300	3,738	-0.02(-1.52%)
Apr 08, 2015		1.320	1.320	1.320	0	+0.00(+0.00%)
Apr 07, 2015	1.320	1.400	1.320	1.320	35,464	+0.00(+0.00%)
Apr 06, 2015	1.280	1.320	1.280	1.320	3,985	+0.02(+1.54%)
Apr 02, 2015		1.300	1.300	1.300	0	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.