Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.420	2.420	2.400	2.410	200,012	+0.00(+0.00%)
Apr 28, 2011	2.500	2.500	2.410	2.410	9,185	-0.06(-2.43%)
Apr 27, 2011	2.490	2.490	2.450	2.470	3,950	-0.02(-0.80%)
Apr 26, 2011	2.420	2.490	2.420	2.490	12,395	+0.09(+3.75%)
Apr 25, 2011	2.410	2.410	2.400	2.400	2,917	-0.01(-0.41%)
Apr 21, 2011	2.410	2.420	2.410	2.410	6,319	+0.00(+0.00%)
Apr 20, 2011	2.410	2.410	2.410	2.410	900	+0.00(+0.00%)
Apr 19, 2011	2.410	2.410	2.400	2.410	5,000	+0.01(+0.42%)
Apr 18, 2011	2.400	2.460	2.400	2.400	9,840	-0.01(-0.41%)
Apr 15, 2011	2.460	2.460	2.410	2.410	3,300	-0.04(-1.63%)
Apr 14, 2011	2.400	2.450	2.400	2.450	1,970	+0.04(+1.66%)
Apr 13, 2011	2.450	2.450	2.410	2.410	5,188	-0.04(-1.63%)
Apr 12, 2011	2.500	2.500	2.450	2.450	5,122	+0.00(+0.00%)
Apr 11, 2011	2.490	2.500	2.450	2.450	8,700	-0.01(-0.41%)
Apr 08, 2011	2.520	2.520	2.460	2.460	24,200	-0.09(-3.53%)
Apr 07, 2011	2.530	2.550	2.530	2.550	29,900	+0.01(+0.39%)
Apr 06, 2011	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
Apr 05, 2011	2.540	2.540	2.520	2.540	7,192	+0.03(+1.20%)
Apr 04, 2011	2.500	2.510	2.500	2.510	14,142	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.