Indicators

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.880	1.910	1.880	1.910	3,100	+0.00(+0.00%)
Apr 29, 2009	1.900	1.910	1.870	1.910	30,450	+0.01(+0.53%)
Apr 28, 2009	1.900	1.900	1.900	1.900	3,038	+0.00(+0.00%)
Apr 27, 2009	1.910	1.910	1.900	1.900	11,800	-0.09(-4.52%)
Apr 24, 2009	1.990	1.990	1.990	1.990	100	+0.14(+7.57%)
Apr 22, 2009		1.850	1.850	1.850	102	+0.00(+0.00%)
Apr 21, 2009	1.850	1.860	1.840	1.850	532,184	+0.01(+0.54%)
Apr 20, 2009	1.840	1.840	1.840	1.840	800	-0.01(-0.54%)
Apr 16, 2009	1.870	1.870	1.850	1.850	7,032	-0.02(-1.07%)
Apr 15, 2009	1.990	1.990	1.870	1.870	2,700	+0.03(+1.63%)
Apr 14, 2009	1.830	1.840	1.830	1.840	614	+0.01(+0.55%)
Apr 13, 2009	1.850	1.850	1.830	1.830	4,000	+0.00(+0.00%)
Apr 09, 2009	1.820	1.830	1.820	1.830	7,052	+0.00(+0.00%)
Apr 08, 2009	1.820	1.830	1.820	1.830	9,000	+0.01(+0.55%)
Apr 07, 2009	1.820	1.820	1.820	1.820	315	+0.01(+0.55%)
Apr 03, 2009		1.810	1.810	1.810	0	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.