Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.213	6.213	6.213	6.213	260,549	-0.07(-1.07%)
Apr 29, 2024	6.395	6.430	6.280	6.280	104,755	+0.02(+0.32%)
Apr 26, 2024	6.300	6.420	6.260	6.260	1,422	+0.04(+0.68%)
Apr 25, 2024	6.218	6.218	6.218	6.218	2,779	+0.25(+4.23%)
Apr 24, 2024	5.965	5.965	5.965	5.965	2,627	-0.25(-3.95%)
Apr 23, 2024	6.240	6.240	6.070	6.210	4,865	-0.22(-3.38%)
Apr 22, 2024	6.428	6.428	6.428	6.428	133,129	-0.05(-0.73%)
Apr 19, 2024	6.475	6.475	6.415	6.475	7,314	-0.02(-0.30%)
Apr 17, 2024				6.495	0	+0.19(+3.01%)
Apr 16, 2024	6.475	6.475	6.305	6.305	215,456	-0.25(-3.81%)
Apr 15, 2024	6.680	6.710	6.555	6.555	4,785	+0.02(+0.31%)
Apr 12, 2024	6.410	6.565	6.410	6.535	7,458	+0.25(+4.06%)
Apr 11, 2024	6.310	6.357	6.280	6.280	1,980	-0.08(-1.26%)
Apr 10, 2024	6.320	6.360	6.320	6.360	2,072	-0.02(-0.31%)
Apr 08, 2024				6.380	160	+0.19(+3.11%)
Apr 05, 2024	6.308	6.312	6.188	6.188	5,801	-0.09(-1.47%)
Apr 04, 2024	6.327	6.327	6.280	6.280	473	+0.07(+1.17%)
Apr 03, 2024	6.058	6.207	6.058	6.207	907	+0.44(+7.68%)
Apr 02, 2024	5.760	5.790	5.760	5.765	1,763	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.