Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0005	0.0006	0.0005	0.0006	10,393,184	+0.00(+0.00%)
Apr 27, 2023	0.0007	0.0007	0.0005	0.0006	9,358,860	+0.00(+0.00%)
Apr 26, 2023	0.0006	0.0007	0.0006	0.0006	4,229,443	+0.00(+0.00%)
Apr 25, 2023	0.0006	0.0006	0.0006	0.0006	250,581	+0.00(+0.00%)
Apr 24, 2023	0.0006	0.0007	0.0006	0.0006	3,444,210	+0.00(+0.00%)
Apr 21, 2023	0.0006	0.0007	0.0006	0.0006	354,900	+0.00(+0.00%)
Apr 20, 2023	0.0007	0.0007	0.0006	0.0006	203,339	-0.00(-14.29%)
Apr 19, 2023	0.0006	0.0007	0.0005	0.0007	2,170,731	+0.00(+16.67%)
Apr 18, 2023	0.0006	0.0006	0.0005	0.0006	342,550	+0.00(+0.00%)
Apr 17, 2023	0.0006	0.0006	0.0005	0.0006	3,074,498	+0.00(+0.00%)
Apr 14, 2023	0.0006	0.0007	0.0006	0.0006	22,868,872	+0.00(+0.00%)
Apr 13, 2023	0.0007	0.0008	0.0006	0.0006	6,203,737	-0.00(-14.29%)
Apr 12, 2023	0.0007	0.0007	0.0007	0.0007	186,386	+0.00(+16.67%)
Apr 11, 2023	0.0006	0.0007	0.0006	0.0006	372,814	+0.00(+0.00%)
Apr 10, 2023	0.0006	0.0007	0.0006	0.0006	125,134	-0.00(-14.29%)
Apr 06, 2023	0.0006	0.0007	0.0006	0.0007	770,378	+0.00(+0.00%)
Apr 05, 2023	0.0007	0.0007	0.0006	0.0007	2,614,235	+0.00(+0.00%)
Apr 04, 2023	0.0007	0.0008	0.0007	0.0007	14,980,750	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.