Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0350	0.0350	0.0350	0	-0.01(-20.09%)
Apr 27, 2018	0.0450	0.0450	0.0288	0.0438	4,326	-0.00(-0.45%)
Apr 26, 2018	0.0440	0.0440	0.0440	0.0440	6,510	+0.01(+46.67%)
Apr 25, 2018	0.0350	0.0350	0.0300	0.0300	1,466	-0.01(-14.29%)
Apr 23, 2018		0.0350	0.0350	0.0350	0	-0.01(-21.35%)
Apr 20, 2018	0.0445	0.0445	0.0303	0.0445	7,200	+0.01(+46.86%)
Apr 19, 2018	0.0302	0.0303	0.0302	0.0303	1,275	-0.01(-23.29%)
Apr 17, 2018		0.0395	0.0395	0.0395	2	+0.00(+6.76%)
Apr 16, 2018	0.0450	0.0450	0.0370	0.0370	27,640	-0.01(-17.59%)
Apr 11, 2018		0.0449	0.0449	0.0449	0	+0.00(+12.25%)
Apr 10, 2018	0.0400	0.0400	0.0400	0.0400	1,250	+0.00(+0.03%)
Apr 09, 2018	0.0324	0.0449	0.0322	0.0400	28,980	-0.00(-0.03%)
Apr 06, 2018	0.0400	0.0405	0.0400	0.0400	48,860	+0.00(+0.00%)
Apr 05, 2018	0.0401	0.0401	0.0400	0.0400	8,039	-0.01(-13.68%)
Apr 04, 2018	0.0400	0.0479	0.0400	0.0463	90,627	+0.01(+15.85%)
Apr 03, 2018	0.0463	0.0463	0.0400	0.0400	1,055	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.