Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0200	0.0210	0.0195	0.0210	9,464	+0.01(+40.00%)
Mar 30, 2017	0.0150	0.0150	0.0150	0.0150	657	-0.00(-0.66%)
Mar 29, 2017	0.0150	0.0151	0.0150	0.0151	400	-0.00(-24.50%)
Mar 28, 2017	0.0001	0.0200	0.0001	0.0200	27,675	-0.01(-20.00%)
Mar 24, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 23, 2017	0.0211	0.0211	0.0200	0.0200	2,000	+0.00(+0.00%)
Mar 22, 2017	0.0200	0.0200	0.0200	0.0200	3,000	-0.00(-0.50%)
Mar 21, 2017	0.0200	0.0244	0.0200	0.0201	4,462	+0.00(+0.50%)
Mar 20, 2017	0.0200	0.0200	0.0200	0.0200	2,000	-0.00(-9.09%)
Mar 16, 2017		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Mar 14, 2017		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Mar 13, 2017	0.0220	0.0220	0.0220	0.0220	7,077	-0.02(-45.00%)
Mar 10, 2017	0.0220	0.0400	0.0220	0.0400	8,055	+0.02(+100.00%)
Mar 09, 2017	0.0200	0.0200	0.0200	0.0200	180	-0.02(-50.00%)
Mar 08, 2017	0.0400	0.0400	0.0400	0.0400	3,250	+0.02(+90.48%)
Mar 06, 2017		0.0210	0.0210	0.0210	0	+0.00(+2.44%)
Mar 03, 2017	0.0400	0.0400	0.0205	0.0205	2,600	-0.02(-48.75%)
Mar 02, 2017	0.0400	0.0400	0.0400	0.0400	4,000	+0.02(+99.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.