Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0103 0.0180 0.0103 0.0180 13,040 +0.00(+38.46%)
Mar 30, 2016 0.0180 0.0180 0.0130 0.0130 26,000 -0.01(-31.58%)
Mar 29, 2016 0.0060 0.0190 0.0060 0.0190 20,763 -0.00(-5.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 2,120 +0.00(+2.56%)
Mar 24, 2016 0.0195 0.0195 0.0195 0 +0.01(+105.26%)
Mar 23, 2016 0.0096 0.0096 0.0095 0.0095 1,950 +0.00(+18.75%)
Mar 22, 2016 0.0200 0.0200 0.0080 0.0080 11,420 -0.01(-60.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Mar 18, 2016 0.0080 0.0200 0.0080 0.0190 44,314 -0.01(-23.69%)
Mar 17, 2016 0.0085 0.0300 0.0085 0.0249 26,936 +0.02(+211.25%)
Mar 16, 2016 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Mar 14, 2016 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 11, 2016 0.0101 0.0101 0.0080 0.0081 114,515 -0.00(-19.80%)
Mar 10, 2016 0.0100 0.0220 0.0100 0.0101 24,000 -0.02(-59.76%)
Mar 09, 2016 0.0330 0.0330 0.0250 0.0251 6,046 -0.01(-23.94%)
Mar 08, 2016 0.0312 0.0330 0.0250 0.0330 33,583 +0.00(+0.00%)
Mar 07, 2016 0.0035 2.000 0.0035 0.0330 323,257 +0.03(+746.15%)
Mar 04, 2016 0.0079 0.0079 0.0039 0.0039 5,400 +0.00(+11.43%)
Mar 03, 2016 0.0036 0.0036 0.0035 0.0035 5,250 +0.00(+0.00%)
Mar 02, 2016 0.0035 0.0035 0.0035 0.0035 260 +0.00(+0.00%)
Mar 01, 2016 0.0036 0.0036 0.0035 0.0035 3,100 +0.00(+0.00%)
Feb 25, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 24, 2016 0.0035 0.0035 0.0035 0.0035 49,400 -0.00(-49.75%)
Feb 23, 2016 0.0035 0.0070 0.0035 0.0070 3,000 +0.00(+99.00%)
Feb 22, 2016 0.0080 0.0080 0.0035 0.0035 18,708 -0.00(-55.70%)
Feb 19, 2016 0.0070 0.0080 0.0069 0.0079 10,050 +0.00(+27.52%)
Feb 18, 2016 0.0062 0.0062 0.0062 0.0062 3,500 +0.00(+77.00%)
Feb 17, 2016 0.0060 0.0070 0.0035 0.0035 65,300 -0.00(-35.48%)
Feb 16, 2016 0.0055 0.0055 0.0054 0.0054 40,000 +0.00(+55.00%)
Feb 12, 2016 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Feb 11, 2016 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+38.89%)
Feb 10, 2016 0.0050 0.0050 0.0040 0.0040 3,840 +0.00(+13.14%)
Feb 08, 2016 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Feb 04, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 02, 2016 0.0035 0.0035 0.0035 70 +0.00(+0.00%)
Feb 01, 2016 0.0035 0.0035 0.0035 0.0035 2,300 +0.00(+0.00%)
Jan 29, 2016 0.0035 0.0035 0.0035 0.0035 1,880 -0.00(-36.36%)
Jan 27, 2016 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Jan 25, 2016 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Jan 21, 2016 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Jan 19, 2016 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Jan 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 14, 2016 0.0040 0.0040 0.0035 0.0035 28,167 -0.00(-14.63%)
Jan 13, 2016 0.0050 0.0055 0.0041 0.0041 35,507 +0.00(+17.14%)
Jan 11, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 08, 2016 0.0044 0.0044 0.0040 0.0040 115,918 -0.00(-11.11%)
Jan 07, 2016 0.0044 0.0080 0.0044 0.0045 19,925 +0.00(+2.27%)
Jan 06, 2016 0.0044 0.0044 0.0044 0.0044 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.