Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0500 0.0500 0.0421 0.0421 30,996 +0.00(+4.73%)
Mar 28, 2014 0.0630 0.0660 0.0341 0.0402 0 -0.03(-39.09%)
Mar 27, 2014 0.0499 0.0660 0.0499 0.0660 13,215 +0.02(+32.26%)
Mar 26, 2014 0.0431 0.0499 0.0431 0.0499 11,840 +0.00(+0.00%)
Mar 25, 2014 0.0350 0.0500 0.0350 0.0499 138,534 +0.01(+13.67%)
Mar 24, 2014 0.0350 0.0439 0.0350 0.0439 52,952 +0.01(+23.66%)
Mar 21, 2014 0.0325 0.0440 0.0325 0.0355 69,241 +0.00(+9.23%)
Mar 20, 2014 0.0350 0.0350 0.0325 0.0325 39,968 -0.00(-1.52%)
Mar 19, 2014 0.0330 0.0330 0.0330 0.0330 3,214 +0.00(+0.00%)
Mar 18, 2014 0.0330 0.0330 0.0330 0.0330 601 -0.01(-17.50%)
Mar 17, 2014 0.0260 0.0400 0.0260 0.0400 122,748 +0.01(+33.33%)
Mar 14, 2014 0.0400 0.0400 0.0300 0.0300 0 +0.00(+14.94%)
Mar 13, 2014 0.0261 0.0261 0.0261 0.0261 250 -0.01(-19.69%)
Mar 12, 2014 0.0325 0.0325 0.0325 0.0325 4,980 +0.01(+25.00%)
Mar 07, 2014 0.0260 0.0260 0.0260 60 -0.01(-18.75%)
Mar 06, 2014 0.0300 0.0320 0.0300 0.0320 152,354 +0.00(+7.02%)
Mar 05, 2014 0.0250 0.0299 0.0250 0.0299 2,700 +0.01(+26.69%)
Mar 04, 2014 0.0232 0.0236 0.0232 0.0236 35,200 +0.00(+7.76%)
Mar 03, 2014 0.0219 0.0219 0.0200 0.0219 2,750 +0.00(+0.00%)
Feb 27, 2014 0.0219 0.0219 0.0219 0.0219 60 -0.00(-12.40%)
Feb 26, 2014 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Feb 24, 2014 0.0260 0.0260 0.0250 0.0250 500 -0.00(-14.38%)
Feb 21, 2014 0.0260 0.0292 0.0260 0.0292 0 +0.00(+12.31%)
Feb 20, 2014 0.0260 0.0260 0.0260 0.0260 200 +0.00(+0.00%)
Feb 19, 2014 0.0260 0.0260 0.0260 0.0260 1,310 +0.00(+0.00%)
Feb 18, 2014 0.0300 0.0300 0.0248 0.0260 40,740 -0.00(-13.33%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 -0.01(-31.66%)
Feb 13, 2014 0.0230 0.0439 0.0230 0.0439 7,086 +0.00(+12.56%)
Feb 12, 2014 0.0230 0.0390 0.0230 0.0390 4,900 +0.00(+8.33%)
Feb 10, 2014 0.0360 0.0360 0.0360 60 -0.00(-7.69%)
Feb 07, 2014 0.0163 0.0390 0.0163 0.0390 0 +0.00(+8.33%)
Feb 06, 2014 0.0360 0.0360 0.0360 0.0360 24,893 +0.00(+0.00%)
Feb 05, 2014 0.0360 0.0360 0.0360 0.0360 2,520 -0.00(-2.17%)
Feb 04, 2014 0.0360 0.0368 0.0360 0.0368 480 +0.00(+2.22%)
Feb 03, 2014 0.0300 0.0440 0.0230 0.0360 16,900 +0.00(+0.00%)
Jan 30, 2014 0.0360 0.0360 0.0360 0.0360 0 -0.01(-18.18%)
Jan 29, 2014 0.0440 0.0440 0.0440 0.0440 4,000 +0.01(+18.92%)
Jan 28, 2014 0.0400 0.0400 0.0370 0.0370 25,000 +0.00(+8.82%)
Jan 27, 2014 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Jan 24, 2014 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 23, 2014 0.0340 0.0340 0.0340 0.0340 290 +0.00(+0.00%)
Jan 22, 2014 0.0340 0.0340 0.0340 0.0340 1,040 +0.00(+0.00%)
Jan 21, 2014 0.0370 0.0370 0.0340 0.0340 36,340 -0.00(-8.11%)
Jan 17, 2014 0.0370 0.0370 0.0370 0 +0.00(+12.12%)
Jan 16, 2014 0.0330 0.0330 0.0330 0.0330 1,400 -0.00(-0.30%)
Jan 14, 2014 0.0331 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Jan 13, 2014 0.0331 0.0331 0.0331 0.0331 657 +0.00(+0.00%)
Jan 10, 2014 0.0298 0.0331 0.0290 0.0331 34,569 +0.01(+18.21%)
Jan 09, 2014 0.0280 0.0280 0.0280 0.0280 2,442 +0.00(+0.00%)
Jan 08, 2014 0.0275 0.0280 0.0270 0.0280 6,632 +0.00(+3.70%)
Jan 06, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 03, 2014 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.