Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 10,776,024 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 550,000 -0.00(-50.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 5,071,400 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 1,151,501 -0.00(-50.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 651,000 +0.00(+100.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0001 415,000 -0.00(-50.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 100,003 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 69,411,984 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 23,214,180 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 1,980,001 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000,002 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0001 75,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 5,339,900 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0001 14,219,902 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0001 23,330,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 4,546,651 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0001 656,789 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 135,040 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0001 999,051 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,002 -0.00(-50.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0.0002 220,002 +0.00(+100.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 03, 2020 0.0001 0.0002 0.0001 0.0002 2,530,000 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0.0002 219,400 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 142,800 +0.00(+100.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 3,028,201 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0001 1,387,730 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 4,325,000 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 810,000 +0.00(+100.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 3,001,300 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 799,000 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 2,640,000 +0.00(+100.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 5,730,000 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 2,004,000 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 250,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.