Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.770 -0.050 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.243 5.342 5.103 5.155 114,412 -0.09(-1.67%)
Mar 30, 2020 5.179 5.260 5.086 5.243 136,781 +0.10(+2.04%)
Mar 27, 2020 5.220 5.243 4.748 5.138 146,599 -0.14(-2.65%)
Mar 26, 2020 5.243 5.406 5.138 5.278 75,127 +0.12(+2.37%)
Mar 25, 2020 4.998 5.284 4.765 5.155 108,845 +0.26(+5.36%)
Mar 24, 2020 4.666 4.893 4.506 4.893 336,330 +0.61(+14.13%)
Mar 23, 2020 4.462 4.583 4.125 4.287 141,277 -0.10(-2.39%)
Mar 20, 2020 4.340 4.689 4.340 4.392 505,372 +0.06(+1.48%)
Mar 19, 2020 4.020 4.357 3.868 4.328 216,328 +0.20(+4.94%)
Mar 18, 2020 4.520 4.870 3.367 4.124 445,410 -0.95(-18.76%)
Mar 17, 2020 4.973 5.162 4.706 5.077 232,767 +0.10(+2.08%)
Mar 16, 2020 5.014 5.284 4.004 4.973 122,134 -0.60(-10.71%)
Mar 13, 2020 5.461 5.634 5.240 5.570 145,913 +0.28(+5.31%)
Mar 12, 2020 5.736 5.803 5.168 5.289 153,820 -0.83(-13.51%)
Mar 11, 2020 6.448 6.448 6.080 6.115 121,592 -0.38(-5.91%)
Mar 10, 2020 6.448 6.597 6.373 6.499 142,229 +0.11(+1.71%)
Mar 09, 2020 6.184 6.465 5.983 6.390 155,276 -0.45(-6.54%)
Mar 06, 2020 6.677 6.838 6.660 6.838 41,664 -0.06(-0.83%)
Mar 05, 2020 6.889 6.955 6.832 6.895 65,324 -0.11(-1.56%)
Mar 04, 2020 6.901 7.015 6.901 7.004 113,430 +0.17(+2.52%)
Mar 03, 2020 6.895 6.918 6.780 6.832 163,333 -0.02(-0.33%)
Mar 02, 2020 6.803 6.884 6.476 6.855 174,494 +0.38(+5.94%)
Feb 28, 2020 6.528 6.573 6.167 6.471 524,730 -0.30(-4.49%)
Feb 27, 2020 6.941 6.960 6.706 6.775 159,782 -0.31(-4.37%)
Feb 26, 2020 6.935 7.084 6.924 7.084 277,141 +0.17(+2.40%)
Feb 25, 2020 7.199 7.229 6.866 6.918 127,915 -0.22(-3.13%)
Feb 24, 2020 7.182 7.228 7.102 7.142 189,322 -0.25(-3.41%)
Feb 21, 2020 7.394 7.428 7.337 7.394 60,840 -0.02(-0.23%)
Feb 20, 2020 7.394 7.423 7.360 7.411 89,714 +0.02(+0.31%)
Feb 19, 2020 7.371 7.451 7.365 7.388 203,351 +0.03(+0.47%)
Feb 18, 2020 7.302 7.365 7.302 7.354 119,343 -0.02(-0.23%)
Feb 14, 2020 7.360 7.371 7.297 7.371 124,470 +0.05(+0.63%)
Feb 13, 2020 7.291 7.348 7.285 7.325 202,523 -0.02(-0.31%)
Feb 12, 2020 7.285 7.348 7.285 7.348 78,705 +0.05(+0.70%)
Feb 11, 2020 7.314 7.339 7.285 7.297 127,294 +0.01(+0.08%)
Feb 10, 2020 7.240 7.291 7.234 7.291 124,597 +0.05(+0.63%)
Feb 07, 2020 7.183 7.250 7.183 7.246 125,543 -0.02(-0.31%)
Feb 06, 2020 7.268 7.268 7.235 7.268 101,709 +0.02(+0.24%)
Feb 05, 2020 7.268 7.268 7.229 7.251 155,328 +0.01(+0.16%)
Feb 04, 2020 7.189 7.274 7.177 7.240 137,958 +0.11(+1.60%)
Feb 03, 2020 7.018 7.183 7.018 7.126 164,083 +0.10(+1.38%)
Jan 31, 2020 7.109 7.109 7.001 7.029 135,213 -0.13(-1.83%)
Jan 30, 2020 7.138 7.160 7.092 7.160 125,075 +0.01(+0.08%)
Jan 29, 2020 7.166 7.177 7.138 7.155 70,247 -0.01(-0.16%)
Jan 28, 2020 7.103 7.166 7.098 7.166 63,302 +0.08(+1.12%)
Jan 27, 2020 7.138 7.138 7.041 7.086 131,843 -0.12(-1.66%)
Jan 24, 2020 7.234 7.263 7.183 7.206 86,508 -0.03(-0.39%)
Jan 23, 2020 7.246 7.246 7.200 7.234 57,431 -0.02(-0.31%)
Jan 22, 2020 7.234 7.280 7.229 7.257 185,520 +0.05(+0.63%)
Jan 21, 2020 7.160 7.223 7.160 7.211 91,050 -0.02(-0.24%)
Jan 17, 2020 7.246 7.251 7.211 7.229 78,068 +0.01(+0.16%)
Jan 16, 2020 7.150 7.217 7.138 7.217 89,436 +0.08(+1.19%)
Jan 15, 2020 7.087 7.138 7.076 7.133 117,266 +0.05(+0.64%)
Jan 14, 2020 7.054 7.093 6.986 7.087 270,668 +0.07(+1.05%)
Jan 13, 2020 6.980 7.020 6.952 7.014 88,698 +0.03(+0.48%)
Jan 10, 2020 6.958 7.009 6.958 6.980 117,408 +0.02(+0.32%)
Jan 09, 2020 6.913 6.972 6.913 6.958 107,219 +0.03(+0.49%)
Jan 08, 2020 6.851 6.935 6.851 6.924 133,890 +0.04(+0.57%)
Jan 07, 2020 6.873 6.885 6.839 6.885 127,386 +0.01(+0.08%)
Jan 06, 2020 6.811 6.885 6.806 6.879 154,399 -0.02(-0.25%)
Jan 03, 2020 6.856 6.907 6.806 6.896 156,604 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.