Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 20,675 +0.01(+16.67%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Mar 29, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.1050 0.0950 0.1050 53,964 +0.00(+0.00%)
Mar 23, 2023 0.1050 0 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1050 0.1050 0.1050 69,000 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.1050 0.0850 0.1050 28,000 +0.01(+10.53%)
Mar 15, 2023 0.0950 0 -0.01(-5.00%)
Mar 13, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 29,000 +0.01(+16.67%)
Mar 09, 2023 0.1050 0.1050 0.0900 0.0900 59,515 -0.02(-18.18%)
Mar 07, 2023 0.1100 0.1100 0 +0.01(+10.00%)
Mar 06, 2023 0.1200 0.1200 0.1000 0.1000 31,300 -0.02(-16.67%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 2,470 +0.00(+0.00%)
Mar 02, 2023 0.1350 0.1350 0.1200 0.1200 12,500 -0.01(-7.69%)
Mar 01, 2023 0.1400 0.1400 0.1300 0.1300 3,287 -0.02(-13.33%)
Feb 28, 2023 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Feb 27, 2023 0.1600 0.1600 0.1500 0.1500 116,500 -0.01(-6.25%)
Feb 23, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Feb 21, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Feb 17, 2023 0.1600 0 -0.02(-13.51%)
Feb 15, 2023 0.1850 0.1850 26 -0.01(-2.63%)
Feb 13, 2023 0.1900 0.1900 67 -0.02(-9.52%)
Feb 07, 2023 0.2100 0.2100 0 -0.01(-4.55%)
Feb 06, 2023 0.2100 0.2200 0.1900 0.2200 22,100 +0.04(+22.22%)
Feb 03, 2023 0.1700 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Feb 02, 2023 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+9.09%)
Feb 01, 2023 0.1600 0.1650 0.1600 0.1650 3,150 -0.01(-8.33%)
Jan 31, 2023 0.1200 0.1800 0.1200 0.1800 13,500 +0.06(+50.00%)
Jan 30, 2023 0.1050 0.1200 0.1050 0.1200 2,500 +0.02(+20.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 3,862 +0.01(+5.26%)
Jan 25, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.02(+25.00%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 6,205 -0.01(-11.11%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 30,200 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0 +0.01(+18.75%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 52,600 -0.01(-11.11%)
Jan 12, 2023 0.0900 0.0900 100 +0.00(+5.88%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 22,700 -0.00(-5.56%)
Jan 09, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.0900 0.0850 0.0900 17,800 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0950 0.0950 0.0950 0.0950 1,750 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.