Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 22, 2019 0.0500 0.0500 0.0450 0.0450 38,200 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0450 20,999 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 19,859 -0.00(-11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 115,000 +0.01(+11.11%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0450 0.0450 32,900 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0450 0.0350 0.0450 414,000 +0.01(+28.57%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 15,480 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 13, 2019 0.0400 0.0400 0.0350 0.0350 550,500 -0.00(-12.50%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 298,000 -0.00(-11.11%)
Jan 30, 2019 0.0400 0.0450 0.0400 0.0450 324,548 +0.00(+12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 86,600 -0.00(-11.11%)
Jan 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 434,000 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0550 0.0550 0.0550 56,300 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.