Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.370 +0.020 (+0.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.711	3.726	3.696	3.711	119,938	-0.03(-0.82%)
Mar 30, 2015	3.716	3.752	3.716	3.742	67,098	+0.03(+0.83%)
Mar 27, 2015	3.691	3.716	3.691	3.711	42,542	-0.00(-0.12%)
Mar 26, 2015	3.716	3.732	3.675	3.716	122,084	-0.01(-0.16%)
Mar 25, 2015	3.767	3.788	3.716	3.721	212,767	-0.06(-1.62%)
Mar 24, 2015	3.783	3.793	3.778	3.783	93,848	-0.01(-0.13%)
Mar 23, 2015	3.783	3.798	3.783	3.788	13,715	+0.02(+0.41%)
Mar 20, 2015	3.747	3.783	3.742	3.772	220,101	+0.03(+0.82%)
Mar 19, 2015	3.742	3.742	3.716	3.742	169,489	-0.01(-0.27%)
Mar 18, 2015	3.670	3.757	3.670	3.752	537,641	+0.05(+1.24%)
Mar 17, 2015	3.706	3.706	3.680	3.706	50,056	-0.02(-0.41%)
Mar 16, 2015	3.696	3.737	3.691	3.721	172,685	+0.05(+1.25%)
Mar 13, 2015	3.691	3.691	3.624	3.675	119,510	-0.02(-0.55%)
Mar 12, 2015	3.675	3.706	3.670	3.696	102,428	+0.01(+0.28%)
Mar 11, 2015	3.680	3.691	3.660	3.686	66,479	-0.01(-0.14%)
Mar 10, 2015	3.716	3.716	3.680	3.691	60,753	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.