Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.715 +0.035 (+0.46%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.712	3.727	3.697	3.712	119,914	-0.03(-0.82%)
Mar 30, 2015	3.717	3.753	3.717	3.743	67,084	+0.03(+0.83%)
Mar 27, 2015	3.691	3.717	3.691	3.712	42,534	-0.00(-0.12%)
Mar 26, 2015	3.717	3.732	3.676	3.716	122,060	-0.01(-0.16%)
Mar 25, 2015	3.768	3.789	3.717	3.722	212,724	-0.06(-1.62%)
Mar 24, 2015	3.783	3.794	3.778	3.783	93,829	-0.01(-0.13%)
Mar 23, 2015	3.783	3.799	3.783	3.789	13,712	+0.02(+0.41%)
Mar 20, 2015	3.748	3.783	3.743	3.773	220,057	+0.03(+0.82%)
Mar 19, 2015	3.743	3.743	3.717	3.743	169,454	-0.01(-0.27%)
Mar 18, 2015	3.671	3.758	3.671	3.753	537,532	+0.05(+1.24%)
Mar 17, 2015	3.707	3.707	3.681	3.707	50,046	-0.02(-0.41%)
Mar 16, 2015	3.697	3.737	3.691	3.722	172,650	+0.05(+1.25%)
Mar 13, 2015	3.691	3.691	3.625	3.676	119,486	-0.02(-0.55%)
Mar 12, 2015	3.676	3.707	3.671	3.697	102,407	+0.01(+0.28%)
Mar 11, 2015	3.681	3.691	3.661	3.686	66,466	-0.01(-0.14%)
Mar 10, 2015	3.717	3.717	3.681	3.691	60,741	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.