Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.700 6.720 6.150 6.150 8,020 -0.09(-1.44%)
Mar 30, 2021 6.460 6.460 6.240 6.240 5,586 -0.01(-0.16%)
Mar 29, 2021 6.303 6.303 6.250 6.250 1,630 +0.11(+1.79%)
Mar 26, 2021 6.140 6.140 6.140 6.140 1,300 +0.43(+7.53%)
Mar 25, 2021 5.710 5.710 5.710 5.710 200 -0.04(-0.70%)
Mar 24, 2021 5.750 5.750 5.750 108 +0.00(+0.00%)
Mar 23, 2021 5.850 5.850 5.750 5.750 3,073 -0.52(-8.29%)
Mar 22, 2021 6.270 6.270 6.270 20 +0.00(+0.00%)
Mar 19, 2021 6.213 6.270 6.213 6.270 50,100 +0.22(+3.64%)
Mar 17, 2021 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 16, 2021 6.050 6.050 6.050 6.050 205 -0.05(-0.82%)
Mar 15, 2021 6.100 6.100 6.100 75 +0.00(+0.00%)
Mar 12, 2021 6.100 6.100 6.100 6.100 3,200 +0.10(+1.67%)
Mar 10, 2021 6.000 6.000 6.000 0 +0.10(+1.69%)
Mar 09, 2021 5.900 5.900 5.900 5.900 200 +0.19(+3.24%)
Mar 08, 2021 5.760 5.886 5.485 5.715 12,204 -0.04(-0.61%)
Mar 05, 2021 5.690 5.750 5.690 5.750 15,300 +0.28(+5.12%)
Mar 04, 2021 5.470 5.470 5.470 5.470 5,931 -0.28(-4.87%)
Mar 03, 2021 5.750 5.750 5.750 5.750 17,148 +0.15(+2.68%)
Feb 26, 2021 5.600 5.600 5.600 0 -0.16(-2.78%)
Feb 25, 2021 5.823 5.840 5.760 5.760 4,319 -0.04(-0.69%)
Feb 24, 2021 5.720 5.800 5.600 5.800 6,221 +0.33(+5.94%)
Feb 23, 2021 5.392 5.525 5.392 5.475 11,941 +0.17(+3.30%)
Feb 22, 2021 5.440 5.440 5.300 5.300 2,962 +0.09(+1.68%)
Feb 19, 2021 5.213 5.213 5.213 5.213 6,200 +0.13(+2.61%)
Feb 18, 2021 5.230 5.230 5.080 5.080 2,339 +0.02(+0.32%)
Feb 17, 2021 5.017 5.064 5.017 5.064 1,588 +0.25(+5.24%)
Feb 12, 2021 4.812 4.812 4.812 0 -0.07(-1.39%)
Feb 11, 2021 4.880 4.880 4.880 4.880 4,535 +0.12(+2.41%)
Feb 10, 2021 4.765 4.765 4.765 51 +0.00(+0.00%)
Feb 09, 2021 4.765 4.765 4.765 30 +0.00(+0.00%)
Feb 08, 2021 4.820 4.930 4.765 4.765 9,312 +0.17(+3.59%)
Feb 05, 2021 4.670 4.670 4.600 4.600 300 +0.03(+0.66%)
Feb 04, 2021 4.570 4.570 4.570 4.570 263 +0.00(+0.00%)
Feb 03, 2021 4.525 4.570 4.525 4.570 1,400 +0.15(+3.39%)
Feb 02, 2021 4.430 4.430 4.420 4.420 1,950 -0.10(-2.21%)
Feb 01, 2021 4.512 4.590 4.512 4.520 8,388 +0.04(+0.89%)
Jan 29, 2021 4.480 4.480 4.480 4.480 2,100 +0.08(+1.82%)
Jan 28, 2021 4.400 4.400 4.400 4.400 1,259 +0.11(+2.56%)
Jan 27, 2021 4.285 4.390 4.285 4.290 2,789 -0.21(-4.67%)
Jan 25, 2021 4.500 4.500 4.500 0 -0.12(-2.49%)
Jan 22, 2021 4.615 4.615 4.615 4.615 20,000 -0.09(-2.02%)
Jan 21, 2021 4.740 4.740 4.710 4.710 300 -0.09(-1.90%)
Jan 20, 2021 4.801 4.801 4.801 4.801 197 +0.12(+2.59%)
Jan 19, 2021 4.680 4.680 4.680 77 +0.00(+0.00%)
Jan 15, 2021 4.770 4.770 4.640 4.680 8,900 -0.24(-4.88%)
Jan 14, 2021 4.950 4.950 4.920 4.920 885 +0.12(+2.50%)
Jan 13, 2021 4.800 4.800 4.800 4.800 1,150 -0.08(-1.64%)
Jan 12, 2021 4.880 4.965 4.880 4.880 2,066 +0.04(+0.83%)
Jan 11, 2021 4.810 4.840 4.810 4.840 2,343 -0.09(-1.91%)
Jan 08, 2021 4.934 4.934 4.934 4.934 2,800 +0.02(+0.34%)
Jan 07, 2021 4.938 4.938 4.918 4.918 134,593 +0.08(+1.64%)
Jan 06, 2021 4.810 4.838 4.810 4.838 1,567 +0.25(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.