Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.170 5.170 5.170 5.170 368 -0.08(-1.52%)
Mar 30, 2015 5.250 5.250 5.250 5.250 724 +0.01(+0.19%)
Mar 27, 2015 5.310 5.310 5.240 5.240 2,529 -0.09(-1.69%)
Mar 26, 2015 5.290 5.330 5.290 5.330 4,438 +0.07(+1.33%)
Mar 25, 2015 5.460 5.460 5.260 5.260 50,185 -0.17(-3.13%)
Mar 24, 2015 5.350 5.430 5.230 5.430 18,811 +0.05(+0.93%)
Mar 23, 2015 5.340 5.380 5.300 5.380 14,716 +0.04(+0.75%)
Mar 20, 2015 5.280 5.340 5.280 5.340 5,974 +0.20(+3.87%)
Mar 19, 2015 5.200 5.200 5.130 5.141 1,809 -0.14(-2.63%)
Mar 18, 2015 5.050 5.280 5.050 5.280 3,906 +0.28(+5.60%)
Mar 17, 2015 5.000 5.027 5.000 5.000 6,307 -0.22(-4.21%)
Mar 16, 2015 5.210 5.220 5.210 5.220 2,314 +0.02(+0.38%)
Mar 13, 2015 5.200 5.200 5.190 5.200 1,469 -0.08(-1.52%)
Mar 12, 2015 5.258 5.290 5.220 5.280 18,568 +0.11(+2.13%)
Mar 11, 2015 5.100 5.170 5.060 5.170 3,306 +0.11(+2.09%)
Mar 10, 2015 5.140 5.140 5.060 5.064 9,938 -0.17(-3.21%)
Mar 09, 2015 5.220 5.232 5.220 5.232 2,134 -0.03(-0.57%)
Mar 06, 2015 5.280 5.280 5.262 5.262 650 -0.23(-4.15%)
Mar 05, 2015 5.400 5.490 5.400 5.490 747 +0.14(+2.62%)
Mar 04, 2015 5.300 5.350 5.300 5.350 10,608 -0.51(-8.70%)
Mar 03, 2015 5.748 5.860 5.748 5.860 4,048 +0.07(+1.21%)
Mar 02, 2015 5.690 5.800 5.690 5.790 26,796 +0.13(+2.30%)
Feb 27, 2015 5.760 5.760 5.660 5.660 830 -0.05(-0.88%)
Feb 26, 2015 5.720 5.730 5.700 5.710 3,426 -0.10(-1.72%)
Feb 25, 2015 5.820 5.820 5.810 5.810 3,425 +0.00(+0.00%)
Feb 24, 2015 5.810 5.810 5.810 5.810 741 -0.14(-2.35%)
Feb 20, 2015 5.950 5.950 5.950 0 -0.04(-0.67%)
Feb 19, 2015 5.930 5.990 5.930 5.990 915 -0.09(-1.48%)
Feb 18, 2015 6.090 6.150 6.080 6.080 5,591 -0.20(-3.18%)
Feb 17, 2015 6.280 6.280 6.280 6.280 666 +0.00(+0.00%)
Feb 13, 2015 6.280 6.280 6.280 0 +0.27(+4.49%)
Feb 12, 2015 6.010 6.010 6.010 6.010 16,610 +0.17(+2.91%)
Feb 11, 2015 5.840 5.840 5.750 5.840 16,270 -0.08(-1.35%)
Feb 10, 2015 5.910 5.920 5.910 5.920 1,794 -0.02(-0.34%)
Feb 09, 2015 5.870 5.940 5.850 5.940 16,828 +0.01(+0.17%)
Feb 06, 2015 5.930 5.930 5.930 5.930 646 -0.04(-0.67%)
Feb 05, 2015 6.036 6.036 5.970 5.970 5,124 +0.11(+1.88%)
Feb 04, 2015 5.978 5.978 5.860 5.860 1,893 -0.12(-2.01%)
Feb 03, 2015 6.080 6.080 5.980 5.980 2,179 +0.19(+3.28%)
Feb 02, 2015 5.780 5.855 5.780 5.790 3,545 -0.18(-3.02%)
Jan 30, 2015 5.890 5.970 5.850 5.970 6,013 +0.12(+2.09%)
Jan 29, 2015 5.848 5.848 5.848 5.848 2,348 +0.14(+2.38%)
Jan 27, 2015 5.712 5.712 5.712 76 +0.14(+2.55%)
Jan 26, 2015 5.580 5.680 5.570 5.570 1,468 -0.07(-1.24%)
Jan 23, 2015 5.670 5.670 5.580 5.640 3,343 +0.10(+1.81%)
Jan 22, 2015 5.580 5.580 5.540 5.540 4,677 -0.02(-0.36%)
Jan 21, 2015 5.580 5.580 5.470 5.560 7,380 +0.12(+2.21%)
Jan 20, 2015 5.490 5.490 5.440 5.440 8,233 +0.07(+1.30%)
Jan 16, 2015 5.370 5.370 5.370 0 +0.01(+0.19%)
Jan 15, 2015 5.360 5.360 5.360 5.360 2,571 +0.04(+0.75%)
Jan 14, 2015 5.320 5.320 5.320 5.320 728 -0.06(-1.12%)
Jan 12, 2015 5.380 5.380 5.380 244 +0.05(+0.94%)
Jan 09, 2015 5.360 5.420 5.330 5.330 5,032 +0.02(+0.38%)
Jan 07, 2015 5.310 5.310 5.310 0 -0.01(-0.19%)
Jan 06, 2015 5.320 5.350 5.320 5.320 2,430 -0.18(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.