Indicators

Imaginear Inc (CSE: IP )

0.0350 UNCHANGED

Official Closing Price Updated: 1:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0350	0	-0.00(-12.50%)
Mar 27, 2024	0.0350	0.0400	0.0350	0.0400	147,950	+0.00(+14.29%)
Mar 26, 2024	0.0400	0.0450	0.0350	0.0350	113,000	-0.00(-12.50%)
Mar 22, 2024				0.0400	0	+0.00(+0.00%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	115,001	+0.00(+0.00%)
Mar 20, 2024	0.0400	0.0450	0.0400	0.0400	67,070	+0.00(+0.00%)
Mar 19, 2024	0.0450	0.0450	0.0400	0.0400	24,700	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0450	0.0400	0.0400	917,387	-0.00(-11.11%)
Mar 15, 2024	0.0500	0.0500	0.0450	0.0450	21,501	+0.00(+12.50%)
Mar 14, 2024	0.0450	0.0450	0.0400	0.0400	188,754	-0.00(-11.11%)
Mar 13, 2024	0.0450	0.0500	0.0450	0.0450	185,000	+0.00(+0.00%)
Mar 12, 2024	0.0500	0.0500	0.0400	0.0450	915,363	-0.01(-18.18%)
Mar 11, 2024	0.0500	0.0550	0.0500	0.0550	553,296	+0.00(+10.00%)
Mar 08, 2024	0.0600	0.0600	0.0500	0.0500	369,135	-0.00(-9.09%)
Mar 07, 2024	0.0600	0.0600	0.0550	0.0550	630,900	-0.00(-8.33%)
Mar 06, 2024	0.0550	0.0600	0.0550	0.0600	203,166	+0.00(+0.00%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	15,030	+0.00(+9.09%)
Mar 04, 2024	0.0600	0.0600	0.0550	0.0550	1,003,345	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.