Indicators

Prospera Energy Inc (OP: GXRFF )

0.0455 -0.0025 (-5.21%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0618	0.0638	0.0600	0.0620	93,540	+0.00(+3.33%)
Mar 27, 2024	0.0608	0.0637	0.0593	0.0600	93,193	-0.00(-3.07%)
Mar 25, 2024				0.0619	0	+0.00(+0.16%)
Mar 22, 2024	0.0636	0.0636	0.0618	0.0618	252,358	+0.00(+0.65%)
Mar 21, 2024	0.0637	0.0637	0.0611	0.0614	710,894	-0.00(-0.65%)
Mar 20, 2024	0.0632	0.0640	0.0546	0.0618	385,833	+0.00(+3.00%)
Mar 19, 2024	0.0588	0.0600	0.0570	0.0600	164,240	+0.00(+0.33%)
Mar 18, 2024	0.0625	0.0631	0.0577	0.0598	618,177	-0.00(-4.78%)
Mar 15, 2024	0.0618	0.0629	0.0600	0.0628	51,484	-0.00(-1.41%)
Mar 14, 2024	0.0649	0.0672	0.0614	0.0637	46,245	-0.00(-5.63%)
Mar 11, 2024				0.0675	0	+0.00(+4.33%)
Mar 08, 2024	0.0647	0.0647	0.0622	0.0647	82,000	-0.00(-0.15%)
Mar 07, 2024	0.0686	0.0686	0.0629	0.0648	44,000	-0.00(-0.31%)
Mar 06, 2024	0.0599	0.0650	0.0599	0.0650	63,000	+0.01(+9.98%)
Mar 05, 2024	0.0641	0.0641	0.0591	0.0591	20,500	-0.00(-4.37%)
Mar 04, 2024	0.0638	0.0638	0.0618	0.0618	179,000	-0.00(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.