Indicators

Pharmagreen Biotech Inc (OP: PHBI )

0.0006 -0.0002 (-25.00%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0007	0.0008	0.0006	0.0008	311,000	+0.00(+14.29%)
Mar 27, 2024	0.0007	0.0008	0.0006	0.0007	83,330	+0.00(+0.00%)
Mar 26, 2024	0.0007	0.0007	0.0007	0.0007	3,588,976	+0.00(+0.00%)
Mar 25, 2024	0.0006	0.0007	0.0006	0.0007	19,500	+0.00(+0.00%)
Mar 22, 2024	0.0006	0.0007	0.0006	0.0007	2,278,730	+0.00(+16.67%)
Mar 21, 2024	0.0006	0.0006	0.0006	0.0006	3,550	+0.00(+0.00%)
Mar 20, 2024	0.0007	0.0007	0.0006	0.0006	152,714	-0.00(-14.29%)
Mar 19, 2024	0.0006	0.0007	0.0006	0.0007	28,000	+0.00(+16.67%)
Mar 18, 2024	0.0006	0.0008	0.0006	0.0006	303,600	-0.00(-14.29%)
Mar 15, 2024	0.0008	0.0008	0.0007	0.0007	39,724	-0.00(-12.50%)
Mar 14, 2024	0.0007	0.0008	0.0007	0.0008	683,000	+0.00(+14.29%)
Mar 13, 2024	0.0007	0.0008	0.0006	0.0007	1,103,170	+0.00(+0.00%)
Mar 12, 2024	0.0007	0.0007	0.0007	0.0007	92,880	+0.00(+0.00%)
Mar 11, 2024	0.0007	0.0008	0.0007	0.0007	47,950	+0.00(+0.00%)
Mar 08, 2024	0.0007	0.0007	0.0007	0.0007	1,945,115	+0.00(+16.67%)
Mar 07, 2024	0.0006	0.0007	0.0006	0.0006	579,450	+0.00(+0.00%)
Mar 06, 2024	0.0006	0.0006	0.0006	0.0006	20,020	-0.00(-14.29%)
Mar 05, 2024	0.0007	0.0007	0.0006	0.0007	78,500	+0.00(+0.00%)
Mar 04, 2024	0.0007	0.0007	0.0006	0.0007	173,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.