Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 118,500 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0004 320,500 -0.00(-20.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0005 769,300 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0006 0.0004 0.0005 7,467,580 +0.00(+25.00%)
Mar 22, 2024 0.0005 0.0005 0.0004 0.0004 541,900 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0005 0.0004 0.0004 281,233 -0.00(-20.00%)
Mar 20, 2024 0.0004 0.0005 0.0004 0.0005 898,000 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0005 0.0004 0.0005 1,388,951 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0005 0.0005 456,500 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 1,298,706 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 22,530,500 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 5,149,557 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 936,050 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0004 0.0005 1,179,590 +0.00(+25.00%)
Mar 08, 2024 0.0004 0.0004 0.0004 0.0004 45,500 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0004 787,334 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0004 0.0004 12,119,518 -0.00(-33.33%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0006 1,548,807 +0.00(+20.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 3,598,922 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.