Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 34,636,800 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0004 0.0005 42,935,000 +0.00(+25.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0004 21,517,772 -0.00(-20.00%)
Mar 26, 2019 0.0006 0.0006 0.0004 0.0005 82,034,120 -0.00(-16.67%)
Mar 25, 2019 0.0006 0.0008 0.0005 0.0006 177,351,120 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 55,617,200 +0.00(+50.00%)
Mar 21, 2019 0.0006 0.0006 0.0004 0.0004 109,688,712 -0.00(-33.33%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 6,577,848 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0007 0.0005 0.0006 1,319,498 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 6,468,999 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0007 21,608,798 +0.00(+16.67%)
Mar 14, 2019 0.0005 0.0006 0.0005 0.0006 5,321,351 -0.00(-14.29%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0007 23,817,988 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0007 0.0006 0.0007 21,706,580 +0.00(+0.00%)
Mar 11, 2019 0.0008 0.0008 0.0006 0.0007 26,196,062 -0.00(-12.50%)
Mar 08, 2019 0.0007 0.0008 0.0006 0.0008 17,667,900 +0.00(+14.29%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 2,054,566 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0008 0.0006 0.0007 10,811,580 +0.00(+0.00%)
Mar 05, 2019 0.0007 0.0008 0.0006 0.0007 59,726,088 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0008 0.0006 0.0007 66,775,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.