Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0397	0.0480	0.0350	0.0480	209,008	+0.01(+21.83%)
Mar 30, 2010	0.0285	0.0394	0.0285	0.0394	57,501	+0.01(+57.60%)
Mar 29, 2010	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 26, 2010	0.0300	0.0300	0.0210	0.0250	40,825	-0.00(-16.67%)
Mar 25, 2010	0.0240	0.0300	0.0240	0.0300	10,500	+0.00(+20.00%)
Mar 24, 2010	0.0250	0.0250	0.0250	0.0250	478	+0.00(+0.00%)
Mar 23, 2010	0.0250	0.0250	0.0250	0.0250	2,167	+0.00(+0.00%)
Mar 22, 2010	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 19, 2010	0.0250	0.0250	0.0250	0.0250	6,319	+0.00(+0.00%)
Mar 17, 2010	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 16, 2010	0.0260	0.0260	0.0250	0.0250	118,788	-0.00(-3.85%)
Mar 15, 2010	0.0260	0.0260	0.0260	0.0260	25,211	+0.00(+13.04%)
Mar 12, 2010	0.0230	0.0230	0.0230	0.0230	125	+0.00(+15.00%)
Mar 08, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 03, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.