Indicators

Touchstone Climate Transition ETF (NY: HEAT )

26.04 -0.09 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.76	25.76	25.76	25.76	100	+0.04(+0.15%)
Mar 27, 2024	25.72	25.72	25.72	25.72	0	+0.29(+1.14%)
Mar 26, 2024	25.43	25.43	25.43	25.43	1	-0.11(-0.43%)
Mar 25, 2024	25.54	25.54	25.54	25.54	32	-0.12(-0.47%)
Mar 22, 2024	25.66	25.66	25.66	25.66	100	-0.09(-0.34%)
Mar 21, 2024	25.75	25.75	25.75	25.75	7	+0.21(+0.80%)
Mar 20, 2024	25.36	25.54	25.34	25.54	856	+0.34(+1.34%)
Mar 19, 2024	25.21	25.21	25.21	25.21	16	+0.07(+0.26%)
Mar 18, 2024	25.14	25.14	25.14	25.14	4	+0.09(+0.36%)
Mar 15, 2024	25.05	25.05	25.05	25.05	100	-0.07(-0.30%)
Mar 14, 2024	25.12	25.12	25.12	25.12	1	-0.30(-1.19%)
Mar 13, 2024	25.46	25.46	25.43	25.43	107	-0.05(-0.20%)
Mar 12, 2024	25.48	25.48	25.48	25.48	2	+0.17(+0.66%)
Mar 11, 2024	25.31	25.31	25.31	25.31	9	-0.07(-0.27%)
Mar 08, 2024	25.38	25.38	25.38	25.38	100	-0.29(-1.12%)
Mar 07, 2024	25.67	25.67	25.67	25.67	0	+0.40(+1.59%)
Mar 06, 2024	25.26	25.26	25.26	25.26	1	+0.34(+1.36%)
Mar 05, 2024	24.92	24.92	24.92	24.92	2	-0.42(-1.67%)
Mar 04, 2024	25.35	25.35	25.35	25.35	12	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.