Indicators

(TSV: TSLV )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3700	0.4200	0.3600	0.3600	96,650	+0.00(+0.00%)
Feb 27, 2023	0.3400	0.3650	0.3400	0.3600	60,450	+0.02(+5.88%)
Feb 24, 2023	0.3400	0.3400	0.3400	0.3400	27,300	+0.00(+0.00%)
Feb 23, 2023	0.3200	0.3400	0.3200	0.3400	97,125	+0.02(+6.25%)
Feb 22, 2023	0.3200	0.3350	0.3200	0.3200	133,200	+0.02(+4.92%)
Feb 21, 2023	0.3150	0.3200	0.3050	0.3050	23,150	-0.02(-4.69%)
Feb 17, 2023				0.3200	0	+0.00(+0.00%)
Feb 16, 2023	0.3200	0.3200	0.3200	0.3200	22,000	+0.00(+0.00%)
Feb 15, 2023	0.3200	0.3200	0.3200	0.3200	40,100	+0.00(+0.00%)
Feb 14, 2023	0.3250	0.3250	0.3200	0.3200	75,750	+0.00(+0.00%)
Feb 13, 2023	0.3200	0.3200	0.3200	0.3200	100,075	+0.00(+0.00%)
Feb 10, 2023	0.3300	0.3400	0.3200	0.3200	43,500	-0.01(-1.54%)
Feb 09, 2023	0.3500	0.3500	0.3250	0.3250	60,772	-0.01(-1.52%)
Feb 08, 2023	0.3250	0.3300	0.3250	0.3300	3,500	+0.01(+1.54%)
Feb 07, 2023	0.3250	0.3300	0.3250	0.3250	94,558	-0.01(-1.52%)
Feb 06, 2023	0.3200	0.3300	0.3200	0.3300	68,000	+0.01(+1.54%)
Feb 03, 2023	0.3300	0.3300	0.3250	0.3250	46,000	+0.01(+1.56%)
Feb 02, 2023	0.3250	0.3300	0.3200	0.3200	55,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.