Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0006	0.0008	0.0006	0.0007	42,079,932	-0.00(-12.50%)
Feb 27, 2019	0.0007	0.0008	0.0007	0.0008	13,613,558	+0.00(+0.00%)
Feb 26, 2019	0.0007	0.0008	0.0007	0.0008	16,738,350	+0.00(+14.29%)
Feb 25, 2019	0.0008	0.0008	0.0007	0.0007	9,402,829	-0.00(-12.50%)
Feb 22, 2019	0.0007	0.0008	0.0007	0.0008	4,591,300	+0.00(+0.00%)
Feb 21, 2019	0.0008	0.0008	0.0006	0.0008	4,955,749	+0.00(+0.00%)
Feb 20, 2019	0.0008	0.0008	0.0007	0.0008	23,903,840	+0.00(+0.00%)
Feb 19, 2019	0.0007	0.0008	0.0007	0.0008	16,867,570	+0.00(+14.29%)
Feb 15, 2019	0.0008	0.0008	0.0006	0.0007	29,598,300	-0.00(-12.50%)
Feb 14, 2019	0.0008	0.0008	0.0007	0.0008	25,747,576	+0.00(+0.00%)
Feb 13, 2019	0.0007	0.0009	0.0006	0.0008	147,347,664	+0.00(+14.29%)
Feb 12, 2019	0.0008	0.0008	0.0006	0.0007	52,068,452	+0.00(+0.00%)
Feb 11, 2019	0.0008	0.0009	0.0006	0.0007	71,834,896	-0.00(-12.50%)
Feb 08, 2019	0.0008	0.0009	0.0007	0.0008	31,362,900	+0.00(+0.00%)
Feb 07, 2019	0.0008	0.0011	0.0007	0.0008	94,145,456	-0.00(-20.00%)
Feb 06, 2019	0.0008	0.0010	0.0007	0.0010	57,504,324	+0.00(+42.86%)
Feb 05, 2019	0.0008	0.0009	0.0007	0.0007	72,459,304	-0.00(-22.22%)
Feb 04, 2019	0.0009	0.0010	0.0008	0.0009	30,834,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.