Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Feb 25, 2015	0.0161	0.0161	0.0161	0.0161	3,000	+0.00(+0.00%)
Feb 24, 2015	0.0161	0.0161	0.0161	0.0161	1,000	+0.00(+0.00%)
Feb 23, 2015	0.0161	0.0161	0.0161	0.0161	5,024	+0.00(+0.00%)
Feb 18, 2015		0.0161	0.0161	0.0161	0	-0.00(-19.50%)
Feb 17, 2015	0.0200	0.0200	0.0200	0.0200	20,480	+0.00(+0.00%)
Feb 13, 2015		0.0200	0.0200	0.0200	0	-0.00(-12.66%)
Feb 12, 2015	0.0222	0.0229	0.0222	0.0229	200	+0.00(+6.51%)
Feb 11, 2015	0.0220	0.0237	0.0200	0.0215	117,685	+0.01(+93.69%)
Feb 10, 2015	0.0220	0.0220	0.0111	0.0111	16,500	-0.00(-15.27%)
Feb 09, 2015	0.0120	0.0131	0.0112	0.0131	112,142	+0.00(+19.09%)
Feb 04, 2015		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Feb 03, 2015	0.0100	0.0100	0.0100	0.0100	550	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.