Indicators

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 22, 2011		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Feb 17, 2011		0.2500	0.2500	0.2500	0	-0.07(-21.88%)
Feb 16, 2011	0.2000	0.3200	0.2000	0.3200	12,100	+0.02(+6.67%)
Feb 15, 2011	0.3000	0.3000	0.3000	0.3000	900	+0.00(+0.00%)
Feb 11, 2011		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Feb 09, 2011		0.2500	0.2500	0.2500	0	-0.20(-44.44%)
Feb 08, 2011	0.2000	0.4500	0.1600	0.4500	30,624	+0.22(+95.65%)
Feb 07, 2011	0.1600	0.2300	0.1600	0.2300	66,999	+0.09(+64.29%)
Feb 04, 2011	0.1350	0.1400	0.1300	0.1400	83,614	+0.02(+16.67%)
Feb 03, 2011	0.0700	0.1200	0.0700	0.1200	155,000	+0.07(+118.18%)
Dec 30, 2010		0.0550	0.0550	0.0550	0	-0.02(-23.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.