Indicators

(TSV: TSLV )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0700	0.0700	0.0700	10,340	+0.00(+0.00%)
Feb 28, 2024	0.0700	0.0700	0.0700	0.0700	32,020	+0.00(+0.00%)
Feb 27, 2024	0.0700	0.0700	0.0650	0.0700	36,449	+0.00(+0.00%)
Feb 26, 2024	0.0700	0.0700	0.0700	0.0700	11,086	+0.00(+0.00%)
Feb 23, 2024	0.0750	0.0750	0.0650	0.0700	212,703	-0.00(-6.67%)
Feb 22, 2024	0.0750	0.0750	0.0750	0.0750	75,000	-0.01(-6.25%)
Feb 21, 2024	0.0800	0.0800	0.0800	0.0800	182,859	-0.00(-3.61%)
Feb 20, 2024	0.0800	0.0830	0.0800	0.0830	147,156	+0.00(+3.75%)
Feb 16, 2024				0.0800	0	-0.01(-11.11%)
Feb 15, 2024	0.0850	0.0900	0.0850	0.0900	64,400	+0.01(+12.50%)
Feb 14, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Feb 13, 2024	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+5.88%)
Feb 12, 2024	0.0800	0.0900	0.0800	0.0850	20,200	+0.00(+0.00%)
Feb 09, 2024	0.0800	0.0850	0.0800	0.0850	10,640	+0.00(+0.00%)
Feb 08, 2024	0.0900	0.0900	0.0850	0.0850	12,100	-0.00(-5.56%)
Feb 07, 2024	0.0850	0.0900	0.0850	0.0900	62,300	+0.00(+0.00%)
Feb 06, 2024	0.0850	0.0900	0.0850	0.0900	60,000	+0.00(+0.00%)
Feb 05, 2024	0.0900	0.0900	0.0850	0.0900	30,300	+0.00(+5.88%)
Feb 02, 2024	0.0900	0.0900	0.0850	0.0850	151,554	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.