Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Feb 25, 2015 0.0161 0.0161 0.0161 0.0161 3,000 +0.00(+0.00%)
Feb 24, 2015 0.0161 0.0161 0.0161 0.0161 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0161 0.0161 0.0161 0.0161 5,024 +0.00(+0.00%)
Feb 18, 2015 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Feb 17, 2015 0.0200 0.0200 0.0200 0.0200 20,480 +0.00(+0.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 -0.00(-12.66%)
Feb 12, 2015 0.0222 0.0229 0.0222 0.0229 200 +0.00(+6.51%)
Feb 11, 2015 0.0220 0.0237 0.0200 0.0215 117,685 +0.01(+93.69%)
Feb 10, 2015 0.0220 0.0220 0.0111 0.0111 16,500 -0.00(-15.27%)
Feb 09, 2015 0.0120 0.0131 0.0112 0.0131 112,142 +0.00(+19.09%)
Feb 04, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 550 -0.00(-28.57%)
Feb 02, 2015 0.0140 0.0140 0.0140 0.0140 12,851 +0.00(+2.94%)
Jan 29, 2015 0.0136 0.0136 0.0136 0 -0.00(-13.15%)
Jan 28, 2015 0.0157 0.0157 0.0157 0.0157 600 +0.00(+8.00%)
Jan 26, 2015 0.0145 0.0145 0.0145 0 +0.00(+0.14%)
Jan 23, 2015 0.0145 0.0145 0.0145 0.0145 100 +0.00(+6.47%)
Jan 22, 2015 0.0136 0.0145 0.0136 0.0136 20,687 +0.00(+0.74%)
Jan 21, 2015 0.0156 0.0156 0.0135 0.0135 37,600 -0.00(-1.46%)
Jan 20, 2015 0.0135 0.0137 0.0135 0.0137 5,580 +0.00(+0.00%)
Jan 16, 2015 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Jan 15, 2015 0.0137 0.0137 0.0137 0.0137 773 +0.00(+0.00%)
Jan 14, 2015 0.0135 0.0137 0.0135 0.0137 10,200 +0.00(+5.38%)
Jan 12, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 09, 2015 0.0130 0.0130 0.0130 0.0130 133 -0.00(-6.47%)
Jan 08, 2015 0.0130 0.0139 0.0130 0.0139 46,050 +0.00(+0.00%)
Jan 07, 2015 0.0130 0.0139 0.0130 0.0139 10,884 +0.00(+6.92%)
Jan 06, 2015 0.0130 0.0130 0.0130 0.0130 1,060 -0.00(-8.45%)
Dec 31, 2014 0.0142 0.0142 0.0142 0 +0.00(+10.08%)
Dec 30, 2014 0.0129 0.0130 0.0129 0.0129 8,566 +0.00(+0.00%)
Dec 29, 2014 0.0129 0.0130 0.0129 0.0129 7,959 -0.00(-8.64%)
Dec 26, 2014 0.0129 0.0141 0.0129 0.0141 739 +0.00(+0.00%)
Dec 23, 2014 0.0141 0.0141 0.0141 0 +0.00(+9.46%)
Dec 22, 2014 0.0129 0.0129 0.0129 0.0129 2,390 +0.00(+0.00%)
Dec 19, 2014 0.0129 0.0130 0.0129 0.0129 800 +0.00(+0.00%)
Dec 18, 2014 0.0129 0.0129 0.0129 0.0129 140 +0.00(+0.00%)
Dec 17, 2014 0.0199 0.0199 0.0129 0.0129 55,520 -0.00(-7.73%)
Dec 16, 2014 0.0140 560 +0.00(+11.84%)
Dec 12, 2014 0.0125 0.0125 0.0125 20 +0.00(+0.00%)
Dec 11, 2014 0.0132 0.0164 0.0125 0.0125 64,615 -0.00(-5.30%)
Dec 10, 2014 0.0132 0.0132 0.0132 0.0132 2,898 +0.00(+0.00%)
Dec 09, 2014 0.0152 0.0152 0.0132 0.0132 13,380 -0.00(-19.32%)
Dec 08, 2014 0.0152 0.0210 0.0152 0.0164 31,256 -0.00(-19.41%)
Dec 05, 2014 0.0203 0.0203 0.0203 0.0203 8,000 +0.00(+2.53%)
Dec 04, 2014 0.0198 0.0219 0.0198 0.0198 34,499 +0.00(+3.66%)
Dec 03, 2014 0.0152 0.0191 0.0152 0.0191 21,200 +0.00(+25.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.