Indicators

Park Hotels & Resorts Inc (NY: PK )

16.32 -0.08 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.06	12.09	11.74	11.77	4,570,768	-0.24(-2.00%)
Feb 27, 2023	12.07	12.17	11.89	12.01	3,025,174	+0.09(+0.79%)
Feb 24, 2023	11.73	11.93	11.58	11.91	3,480,490	-0.03(-0.22%)
Feb 23, 2023	11.86	12.08	11.56	11.94	4,298,947	+0.20(+1.68%)
Feb 22, 2023	11.56	11.88	11.50	11.74	4,838,742	+0.19(+1.63%)
Feb 21, 2023	11.56	11.65	11.31	11.56	3,502,571	-0.21(-1.82%)
Feb 17, 2023	11.84	11.84	11.57	11.77	2,580,032	-0.09(-0.79%)
Feb 16, 2023	12.15	12.18	11.82	11.86	5,545,866	-0.64(-5.13%)
Feb 15, 2023	12.34	12.54	12.30	12.51	2,494,780	+0.04(+0.34%)
Feb 14, 2023	12.15	12.57	12.08	12.46	2,889,784	+0.23(+1.89%)
Feb 13, 2023	12.19	12.49	12.15	12.23	3,866,613	+0.02(+0.14%)
Feb 10, 2023	12.26	12.29	11.91	12.21	3,547,686	-0.11(-0.90%)
Feb 09, 2023	12.32	12.48	12.29	12.33	3,566,794	+0.12(+0.98%)
Feb 08, 2023	12.37	12.50	12.18	12.21	2,385,693	-0.21(-1.72%)
Feb 07, 2023	12.34	12.51	12.21	12.42	3,994,777	+0.09(+0.69%)
Feb 06, 2023	12.51	12.63	12.24	12.33	3,521,463	-0.32(-2.50%)
Feb 03, 2023	12.65	12.89	12.60	12.65	4,198,859	-0.21(-1.66%)
Feb 02, 2023	13.03	13.16	12.80	12.86	5,813,619	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.