Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.308 1.350 1.308 1.314 89,339 +0.02(+1.52%)
Feb 26, 2015 1.294 1.334 1.294 1.294 26,740 +0.01(+0.51%)
Feb 25, 2015 1.301 1.334 1.288 1.288 63,696 +0.01(+0.51%)
Feb 24, 2015 1.308 1.314 1.255 1.281 57,850 -0.01(-0.51%)
Feb 23, 2015 1.301 1.373 1.281 1.288 89,266 -0.03(-2.49%)
Feb 20, 2015 1.354 1.360 1.314 1.321 221,843 -0.06(-4.29%)
Feb 19, 2015 1.413 1.439 1.347 1.380 136,652 -0.04(-2.78%)
Feb 18, 2015 1.419 1.452 1.367 1.419 96,808 +0.03(+1.89%)
Feb 17, 2015 1.419 1.426 1.386 1.393 64,772 -0.10(-6.61%)
Feb 13, 2015 1.511 1.492 1.492 1.492 146,860 +0.07(+4.61%)
Feb 12, 2015 1.505 1.531 1.422 1.426 52,524 -0.06(-3.98%)
Feb 11, 2015 1.478 1.498 1.413 1.485 82,386 +0.05(+3.20%)
Feb 10, 2015 1.465 1.465 1.432 1.439 50,177 -0.08(-5.19%)
Feb 09, 2015 1.478 1.531 1.465 1.518 32,295 +0.05(+3.59%)
Feb 06, 2015 1.505 1.544 1.459 1.465 102,598 -0.11(-6.69%)
Feb 05, 2015 1.544 1.610 1.478 1.570 127,066 +0.09(+5.75%)
Feb 04, 2015 1.577 1.577 1.478 1.485 57,386 -0.06(-3.83%)
Feb 03, 2015 1.603 1.630 1.472 1.544 189,283 +0.03(+1.73%)
Feb 02, 2015 1.505 1.584 1.472 1.518 142,095 -0.01(-0.43%)
Jan 30, 2015 1.478 1.531 1.459 1.524 124,773 +0.09(+5.94%)
Jan 29, 2015 1.459 1.505 1.406 1.439 134,240 -0.10(-6.41%)
Jan 28, 2015 1.584 1.603 1.511 1.538 87,204 -0.06(-3.70%)
Jan 27, 2015 1.564 1.623 1.525 1.597 103,368 +0.01(+0.41%)
Jan 26, 2015 1.643 1.649 1.538 1.590 180,446 -0.06(-3.59%)
Jan 23, 2015 1.741 1.741 1.643 1.649 161,314 -0.12(-7.04%)
Jan 22, 2015 1.846 1.846 1.768 1.774 198,154 -0.02(-1.10%)
Jan 21, 2015 1.879 1.892 1.741 1.794 377,310 +0.04(+2.25%)
Jan 20, 2015 1.708 1.873 1.669 1.754 581,380 +0.22(+14.59%)
Jan 16, 2015 1.511 1.577 1.511 1.531 275,628 +0.04(+2.64%)
Jan 15, 2015 1.465 1.649 1.459 1.492 732,102 +0.24(+19.47%)
Jan 14, 2015 1.248 1.288 1.196 1.248 286,608 -0.04(-3.06%)
Jan 13, 2015 1.255 1.327 1.255 1.288 228,282 +0.05(+3.70%)
Jan 12, 2015 1.248 1.288 1.229 1.242 202,616 +0.02(+1.61%)
Jan 09, 2015 1.183 1.242 1.176 1.222 163,745 +0.06(+5.08%)
Jan 08, 2015 1.150 1.206 1.150 1.163 250,410 +0.01(+0.57%)
Jan 07, 2015 1.183 1.301 1.150 1.156 140,481 -0.03(-2.76%)
Jan 06, 2015 1.183 1.275 1.058 1.189 342,235 +0.04(+3.43%)
Jan 05, 2015 1.104 1.183 1.058 1.150 333,828 +0.07(+6.71%)
Jan 02, 2015 1.018 1.078 0.9923 1.078 86,581 +0.07(+6.49%)
Dec 31, 2014 1.038 1.012 1.012 1.012 151,882 -0.04(-3.75%)
Dec 30, 2014 1.025 1.064 1.025 1.051 152,253 +0.05(+4.57%)
Dec 29, 2014 1.038 1.045 0.9791 1.005 162,591 -0.01(-0.65%)
Dec 26, 2014 1.018 1.045 0.9593 1.012 255,102 +0.06(+6.21%)
Dec 24, 2014 0.9922 0.9528 0.9528 0.9528 184,450 +0.02(+2.11%)
Dec 23, 2014 1.058 1.058 0.9068 0.9331 375,078 -0.13(-12.35%)
Dec 22, 2014 1.183 1.183 1.045 1.064 473,773 -0.01(-1.22%)
Dec 19, 2014 1.170 1.196 1.078 1.078 8,074,878 -0.08(-6.82%)
Dec 18, 2014 1.137 1.200 1.137 1.156 374,590 +0.05(+4.76%)
Dec 17, 2014 1.091 1.137 0.9791 1.104 247,321 +0.01(+0.60%)
Dec 16, 2014 1.189 1.222 0.8871 1.097 590,801 -0.02(-1.76%)
Dec 15, 2014 1.196 1.209 1.097 1.117 486,902 -0.08(-6.59%)
Dec 12, 2014 1.235 1.242 1.150 1.196 332,230 +0.01(+0.55%)
Dec 11, 2014 1.281 1.281 1.156 1.189 610,255 -0.07(-5.73%)
Dec 10, 2014 1.314 1.314 1.222 1.262 345,236 +0.00(+0.00%)
Dec 09, 2014 1.255 1.321 1.235 1.262 226,862 +0.01(+0.52%)
Dec 08, 2014 1.275 1.281 1.137 1.255 285,947 +0.05(+4.37%)
Dec 05, 2014 1.294 1.301 1.183 1.202 217,123 -0.06(-4.69%)
Dec 04, 2014 1.321 1.360 1.248 1.262 214,980 -0.07(-5.42%)
Dec 03, 2014 1.354 1.367 1.275 1.334 196,308 +0.08(+6.28%)
Dec 02, 2014 1.393 1.393 1.248 1.255 304,359 -0.16(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.