Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.990 3.400 2.910 3.292 32,054 +0.26(+8.66%)
Feb 25, 2022 3.140 3.130 2.965 3.030 8,569 -0.02(-0.66%)
Feb 24, 2022 2.770 3.100 2.760 3.050 34,174 +0.00(+0.00%)
Feb 23, 2022 2.980 3.193 2.820 3.050 80,314 +0.10(+3.39%)
Feb 22, 2022 2.910 2.980 2.822 2.950 16,668 +0.05(+1.55%)
Feb 18, 2022 2.905 0 -0.16(-5.07%)
Feb 17, 2022 3.250 3.255 2.920 3.060 36,095 -0.09(-2.86%)
Feb 16, 2022 3.200 3.260 3.020 3.150 30,365 -0.32(-9.22%)
Feb 15, 2022 3.300 3.500 3.020 3.470 20,682 +0.17(+5.15%)
Feb 14, 2022 3.370 3.440 3.100 3.300 12,280 -0.22(-6.25%)
Feb 11, 2022 3.370 3.540 3.370 3.520 5,464 -0.05(-1.37%)
Feb 10, 2022 3.130 3.570 3.130 3.569 55,030 +0.28(+8.48%)
Feb 09, 2022 3.050 3.370 3.050 3.290 12,929 +0.09(+2.81%)
Feb 08, 2022 3.065 3.200 3.065 3.200 3,330 +0.10(+3.23%)
Feb 07, 2022 2.970 3.100 2.860 3.100 15,511 +0.02(+0.65%)
Feb 04, 2022 2.930 3.100 2.910 3.080 7,525 +0.17(+5.84%)
Feb 03, 2022 3.205 2.830 2.910 19,067 -0.23(-7.47%)
Feb 02, 2022 3.000 3.370 2.930 3.145 28,760 +0.15(+4.83%)
Feb 01, 2022 2.980 3.000 2.910 3.000 4,710 -0.01(-0.33%)
Jan 31, 2022 2.980 3.030 2.650 3.010 13,577 -0.03(-0.93%)
Jan 28, 2022 2.980 3.090 2.860 3.038 2,756 +0.01(+0.27%)
Jan 27, 2022 2.950 3.180 2.840 3.030 22,426 +0.08(+2.71%)
Jan 26, 2022 2.940 3.310 2.810 2.950 8,466 -0.07(-2.32%)
Jan 25, 2022 2.790 3.150 2.760 3.020 6,476 +0.23(+8.42%)
Jan 24, 2022 2.710 2.800 2.550 2.785 36,197 +0.09(+3.16%)
Jan 21, 2022 3.510 3.610 2.700 2.700 53,882 -0.80(-22.86%)
Jan 20, 2022 3.510 3.660 3.240 3.500 12,180 -0.04(-1.23%)
Jan 19, 2022 3.540 3.790 3.230 3.544 7,883 +0.06(+1.83%)
Jan 18, 2022 3.520 3.520 3.400 3.480 1,732 -0.03(-0.85%)
Jan 14, 2022 3.510 0 +0.00(+0.00%)
Jan 13, 2022 3.630 3.770 3.510 3.510 7,310 -0.24(-6.40%)
Jan 12, 2022 3.660 3.800 3.660 3.750 10,686 +0.13(+3.59%)
Jan 11, 2022 3.510 3.650 3.507 3.620 16,873 +0.11(+3.13%)
Jan 10, 2022 3.520 3.700 3.360 3.510 14,036 -0.06(-1.68%)
Jan 07, 2022 3.710 3.713 3.450 3.570 10,491 +0.04(+1.13%)
Jan 06, 2022 3.810 3.810 3.420 3.530 28,527 -0.10(-2.75%)
Jan 05, 2022 4.110 4.170 3.620 3.630 131,687 -0.62(-14.59%)
Jan 04, 2022 4.140 4.450 3.990 4.250 61,432 +0.16(+3.91%)
Jan 03, 2022 4.030 4.120 3.990 4.090 9,396 +0.10(+2.51%)
Dec 31, 2021 3.930 4.167 3.700 3.990 42,272 +0.11(+2.84%)
Dec 30, 2021 3.980 4.070 3.790 3.880 19,768 -0.10(-2.51%)
Dec 29, 2021 4.120 4.120 3.810 3.980 6,483 -0.02(-0.50%)
Dec 28, 2021 4.210 4.210 3.925 4.000 20,235 -0.04(-0.99%)
Dec 27, 2021 4.050 4.250 4.040 4.040 40,331 -0.01(-0.25%)
Dec 23, 2021 4.190 4.490 4.050 4.050 5,502 -0.19(-4.48%)
Dec 22, 2021 4.150 4.250 4.080 4.240 11,110 +0.14(+3.41%)
Dec 21, 2021 3.940 4.150 3.940 4.100 9,752 +0.25(+6.49%)
Dec 20, 2021 3.980 4.130 3.680 3.850 18,755 -0.09(-2.28%)
Dec 17, 2021 4.330 4.470 3.700 3.940 38,014 -0.53(-11.86%)
Dec 16, 2021 4.600 4.600 4.320 4.470 12,129 +0.17(+3.95%)
Dec 15, 2021 4.500 4.635 4.270 4.300 8,640 -0.14(-3.15%)
Dec 14, 2021 4.520 4.558 4.332 4.440 4,201 -0.16(-3.48%)
Dec 13, 2021 4.530 4.620 4.420 4.600 6,181 -0.11(-2.34%)
Dec 10, 2021 4.750 4.750 4.520 4.710 5,088 -0.02(-0.42%)
Dec 09, 2021 4.600 4.970 4.550 4.730 10,970 +0.10(+2.16%)
Dec 08, 2021 4.640 4.760 4.390 4.630 15,350 +0.03(+0.65%)
Dec 07, 2021 4.550 4.700 4.550 4.600 15,456 +0.02(+0.44%)
Dec 06, 2021 4.330 4.600 4.020 4.580 16,149 +0.18(+4.09%)
Dec 03, 2021 4.800 4.800 4.010 4.400 37,643 -0.38(-7.95%)
Dec 02, 2021 4.570 4.850 4.440 4.780 23,417 +0.28(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.