Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1150 +0.0150 (+15.00%)
Official Closing Price Updated: 3:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Feb 27, 2023 0.1600 0.1600 0.1500 0.1500 116,500 -0.01(-6.25%)
Feb 23, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Feb 21, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Feb 17, 2023 0.1600 0 -0.02(-13.51%)
Feb 15, 2023 0.1850 0.1850 26 -0.01(-2.63%)
Feb 13, 2023 0.1900 0.1900 67 -0.02(-9.52%)
Feb 07, 2023 0.2100 0.2100 0 -0.01(-4.55%)
Feb 06, 2023 0.2100 0.2200 0.1900 0.2200 22,100 +0.04(+22.22%)
Feb 03, 2023 0.1700 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Feb 02, 2023 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+9.09%)
Feb 01, 2023 0.1600 0.1650 0.1600 0.1650 3,150 -0.01(-8.33%)
Jan 31, 2023 0.1200 0.1800 0.1200 0.1800 13,500 +0.06(+50.00%)
Jan 30, 2023 0.1050 0.1200 0.1050 0.1200 2,500 +0.02(+20.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 3,862 +0.01(+5.26%)
Jan 25, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.02(+25.00%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 6,205 -0.01(-11.11%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 30,200 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0 +0.01(+18.75%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 52,600 -0.01(-11.11%)
Jan 12, 2023 0.0900 0.0900 100 +0.00(+5.88%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 22,700 -0.00(-5.56%)
Jan 09, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.0900 0.0850 0.0900 17,800 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0950 0.0950 0.0950 0.0950 1,750 +0.01(+11.76%)
Jan 03, 2023 0.0800 0.0850 0.0800 0.0850 149,500 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 +0.01(+6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 +0.00(+7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 144,900 +0.01(+7.69%)
Dec 21, 2022 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-18.75%)
Dec 20, 2022 0.0800 0.0800 0.0650 0.0800 38,000 -0.01(-5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+6.25%)
Dec 16, 2022 0.0900 0.0900 0.0800 0.0800 17,063 +0.01(+14.29%)
Dec 15, 2022 0.0750 0.0750 0.0700 0.0700 60,000 -0.01(-17.65%)
Dec 14, 2022 0.0850 0.0950 0.0850 0.0850 11,700 -0.01(-15.00%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 43,200 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 7,010 +0.01(+5.26%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 1,915 +0.01(+11.76%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 9,300 -0.01(-10.53%)
Dec 07, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Dec 06, 2022 0.1100 0.1150 0.0900 0.0900 43,450 -0.01(-14.29%)
Dec 05, 2022 0.0900 0.1050 0.0900 0.1050 44,700 +0.00(+5.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 39,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.