Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 176,000 -0.00(-8.33%)
Feb 25, 2021 0.0550 0.0600 0.0550 0.0600 110,832 +0.00(+9.09%)
Feb 24, 2021 0.0600 0.0600 0.0550 0.0550 99,766 +0.00(+0.00%)
Feb 23, 2021 0.0600 0.0600 0.0550 0.0550 126,676 -0.00(-8.33%)
Feb 22, 2021 0.0550 0.0600 0.0550 0.0600 1,243,481 +0.00(+9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 141,100 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0550 0.0550 142,600 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0500 0.0550 118,964 -0.00(-8.33%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 177,350 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0550 0.0600 0.0550 0.0550 583,510 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0.0600 6,410 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0600 0.0550 0.0600 256,000 +0.00(+9.09%)
Feb 05, 2021 0.0550 0.0550 0.0550 0.0550 272,000 +0.00(+10.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0500 90,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0500 460,000 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 464,250 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0550 0.0500 0.0500 2,767,000 -0.00(-9.09%)
Jan 29, 2021 0.0600 0.0600 0.0550 0.0550 2,490,200 -0.00(-8.33%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0600 0.0600 185,500 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0600 0.0600 241,000 -0.01(-7.69%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 104,500 +0.00(+0.00%)
Jan 20, 2021 0.0650 0.0650 0.0600 0.0650 626,000 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0650 186,000 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 136,000 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 278,000 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0600 0.0650 538,500 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+8.33%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0600 223,000 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0600 207,500 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0600 0.0500 0.0600 367,500 +0.01(+20.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 145,500 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 246,000 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 279,579 -0.00(-9.09%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0550 424,000 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 1,178,000 -0.00(-8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 137,100 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0550 285,700 -0.00(-8.33%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0600 40,525 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 12,100 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0550 259,000 -0.01(-15.38%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0650 2,309,800 -0.01(-7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0700 0.0700 0.0700 17,174 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.