Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0600 0.0600 0.0500 0.0550 625,727 -0.01(-15.38%)
Feb 27, 2020 0.0600 0.0650 0.0600 0.0650 251,050 -0.01(-7.14%)
Feb 26, 2020 0.0650 0.0700 0.0650 0.0700 1,774,293 +0.01(+16.67%)
Feb 25, 2020 0.0650 0.0650 0.0550 0.0600 364,136 -0.01(-14.29%)
Feb 24, 2020 0.0800 0.0800 0.0700 0.0700 390,250 -0.01(-17.65%)
Feb 21, 2020 0.0750 0.0850 0.0750 0.0850 1,564,879 +0.01(+13.33%)
Feb 20, 2020 0.0750 0.0800 0.0750 0.0750 752,675 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0900 0.0700 0.0750 1,668,199 -0.01(-16.67%)
Feb 18, 2020 0.0700 0.0900 0.0650 0.0900 2,046,584 +0.02(+28.57%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2020 0.0600 0.0650 0.0500 0.0600 1,653,541 +0.00(+9.09%)
Feb 12, 2020 0.0600 0.0650 0.0550 0.0550 413,250 -0.00(-8.33%)
Feb 11, 2020 0.0650 0.0650 0.0550 0.0600 827,900 -0.01(-7.69%)
Feb 10, 2020 0.0750 0.0750 0.0600 0.0650 916,808 -0.01(-7.14%)
Feb 07, 2020 0.0600 0.0700 0.0600 0.0700 514,268 +0.01(+16.67%)
Feb 06, 2020 0.0800 0.0800 0.0550 0.0600 1,441,945 -0.01(-20.00%)
Feb 05, 2020 0.0700 0.0800 0.0650 0.0750 1,049,393 +0.00(+7.14%)
Feb 04, 2020 0.0650 0.0700 0.0600 0.0700 521,412 +0.01(+7.69%)
Feb 03, 2020 0.0600 0.0650 0.0600 0.0650 137,270 +0.00(+0.00%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0650 1,562,886 +0.01(+8.33%)
Jan 30, 2020 0.0450 0.0600 0.0400 0.0600 867,500 +0.01(+33.33%)
Jan 29, 2020 0.0700 0.0700 0.0450 0.0450 2,401,825 -0.03(-35.71%)
Jan 28, 2020 0.0650 0.0700 0.0650 0.0700 563,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0650 0.0700 341,755 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0700 0.0700 874,375 -0.00(-6.67%)
Jan 23, 2020 0.0700 0.0750 0.0700 0.0750 78,400 +0.00(+7.14%)
Jan 22, 2020 0.0700 0.0800 0.0650 0.0700 465,623 +0.01(+7.69%)
Jan 21, 2020 0.0700 0.0800 0.0650 0.0650 1,251,672 +0.01(+8.33%)
Jan 20, 2020 0.0500 0.0950 0.0500 0.0600 3,192,713 +0.01(+33.33%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0450 1,348,329 +0.00(+12.50%)
Jan 16, 2020 0.0350 0.0400 0.0300 0.0400 681,606 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0350 0.0300 0.0350 538,000 +0.01(+16.67%)
Jan 14, 2020 0.0350 0.0350 0.0300 0.0300 132,500 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 210,500 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0300 0.0300 724,088 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0300 0.0300 111,166 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0350 0.0300 0.0300 184,700 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0350 0.0250 0.0300 758,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0250 0.0300 601,800 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2019 0.0200 0.0250 0.0200 0.0250 405,700 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0200 0.0250 209,015 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0200 0.0200 82,300 -0.01(-20.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 330,000 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0200 0.0250 319,335 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 160,500 -0.00(-16.67%)
Dec 17, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0300 0.0250 0.0300 458,424 +0.00(+20.00%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0250 143,200 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 261,500 +0.01(+25.00%)
Dec 11, 2019 0.0250 0.0250 0.0200 0.0200 861,722 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0300 0.0200 0.0250 958,265 -0.00(-16.67%)
Dec 09, 2019 0.0250 0.0300 0.0250 0.0300 471,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0350 0.0300 0.0300 588,000 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0350 0.0300 0.0300 562,933 +0.00(+20.00%)
Dec 03, 2019 0.0350 0.0350 0.0250 0.0250 781,621 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.