Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0750 0.0850 0.0750 0.0800 225,931 -0.01(-11.11%)
Feb 27, 2019 0.0850 0.0900 0.0800 0.0900 65,500 +0.01(+12.50%)
Feb 26, 2019 0.0850 0.0850 0.0800 0.0800 71,300 -0.01(-5.88%)
Feb 25, 2019 0.0850 0.0850 0.0800 0.0850 71,900 -0.00(-5.56%)
Feb 22, 2019 0.0800 0.0950 0.0800 0.0900 429,665 +0.01(+20.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 304,399 +0.00(+7.14%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0700 516,916 +0.00(+0.00%)
Feb 19, 2019 0.0800 0.0850 0.0700 0.0700 933,479 -0.01(-17.65%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2019 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Feb 13, 2019 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Feb 12, 2019 0.0900 0.0900 0.0850 0.0900 37,500 +0.00(+5.88%)
Feb 11, 2019 0.0950 0.0950 0.0850 0.0850 96,000 -0.01(-15.00%)
Feb 08, 2019 0.0950 0.1000 0.0900 0.1000 66,500 -0.00(-4.76%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 7,300 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1050 0.1000 0.1050 107,800 -0.01(-4.55%)
Feb 05, 2019 0.0950 0.1100 0.0950 0.1100 641,210 +0.02(+22.22%)
Feb 04, 2019 0.0900 0.1100 0.0850 0.0900 1,302,485 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0950 0.0850 0.0900 671,980 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.1000 0.0900 0.0900 274,000 -0.01(-10.00%)
Jan 30, 2019 0.0950 0.1000 0.0950 0.1000 157,473 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1000 0.1000 101,623 -0.00(-4.76%)
Jan 28, 2019 0.1050 0.1050 0.1050 0.1050 6,457 -0.01(-4.55%)
Jan 25, 2019 0.1100 0.1100 0.1100 0.1100 73,400 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1050 0.1100 171,346 +0.00(+0.00%)
Jan 23, 2019 0.1250 0.1350 0.1100 0.1100 168,300 -0.01(-8.33%)
Jan 22, 2019 0.1150 0.1350 0.1000 0.1200 722,173 +0.00(+4.35%)
Jan 21, 2019 0.0850 0.1150 0.0850 0.1150 857,718 +0.04(+43.75%)
Jan 18, 2019 0.0800 0.0800 0.0750 0.0800 109,625 +0.01(+6.67%)
Jan 17, 2019 0.0800 0.0850 0.0750 0.0750 228,300 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.0800 0.0700 0.0750 58,900 +0.00(+0.00%)
Jan 15, 2019 0.0800 0.0800 0.0750 0.0750 313,300 -0.01(-11.76%)
Jan 14, 2019 0.0850 0.0900 0.0800 0.0850 195,000 +0.01(+13.33%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0750 476,500 -0.01(-6.25%)
Jan 10, 2019 0.0900 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.0900 0.0800 0.0800 112,990 -0.01(-11.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 36,006 -0.01(-10.00%)
Jan 07, 2019 0.0950 0.1050 0.0950 0.1000 38,000 +0.01(+5.26%)
Jan 04, 2019 0.0850 0.0950 0.0800 0.0950 87,000 +0.01(+11.76%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 5,500 -0.01(-10.53%)
Jan 02, 2019 0.0800 0.0950 0.0800 0.0950 4,647 +0.01(+5.56%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 10,501 +0.00(+0.00%)
Dec 27, 2018 0.0800 0.0900 0.0750 0.0900 135,600 +0.01(+20.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0850 0.0900 0.0700 0.0750 148,500 -0.01(-11.76%)
Dec 20, 2018 0.0950 0.0950 0.0850 0.0850 79,150 -0.00(-5.56%)
Dec 19, 2018 0.0950 0.0950 0.0900 0.0900 107,790 +0.00(+0.00%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 46,500 -0.01(-10.00%)
Dec 17, 2018 0.0950 0.1000 0.0900 0.1000 83,000 +0.00(+0.00%)
Dec 14, 2018 0.1050 0.1050 0.0950 0.1000 67,000 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.1100 0.0950 0.1000 140,500 -0.01(-9.09%)
Dec 11, 2018 0.1200 0.1200 0.1100 0.1100 432,500 -0.01(-8.33%)
Dec 10, 2018 0.1000 0.1200 0.0900 0.1200 125,500 +0.01(+9.09%)
Dec 07, 2018 0.0950 0.1100 0.0950 0.1100 107,500 +0.01(+15.79%)
Dec 06, 2018 0.0800 0.0950 0.0800 0.0950 41,000 +0.01(+18.75%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0800 58,500 -0.01(-5.88%)
Dec 04, 2018 0.0800 0.0850 0.0750 0.0850 546,200 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.