Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 12, 2024 0.0150 0 -0.01(-40.00%)
Feb 07, 2024 0.0250 0 +0.01(+25.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 286,045 +0.01(+33.33%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 245,500 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Jan 17, 2024 0.0150 0 -0.01(-25.00%)
Jan 12, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 -0.01(-25.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.01(+33.33%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.