Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0600 0.0600 0.0600 21,700 -0.01(-7.69%)
Feb 22, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 14, 2022 0.0700 0 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Feb 09, 2022 0.0700 0 -0.00(-6.67%)
Feb 07, 2022 0.0750 0 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0850 0.0750 0.0750 498,540 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0750 220,478 +0.00(+7.14%)
Feb 02, 2022 0.0650 0.0700 0.0600 0.0700 259,100 +0.02(+27.27%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 6,151 +0.00(+0.00%)
Jan 27, 2022 0.0550 0 +0.00(+0.00%)
Jan 25, 2022 0.0550 0 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 17, 2022 0.0600 0 +0.00(+9.09%)
Jan 14, 2022 0.0600 0.0600 0.0550 0.0550 6,400 +0.00(+0.00%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 36,555 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jan 10, 2022 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 26,181 +0.00(+9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 118,300 -0.00(-8.33%)
Jan 04, 2022 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0700 0.0600 0.0600 142,000 +0.00(+9.09%)
Dec 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 16, 2021 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-14.29%)
Dec 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 13, 2021 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Dec 10, 2021 0.0700 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Dec 08, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 07, 2021 0.0700 0.0750 0.0700 0.0750 162,000 +0.01(+15.38%)
Dec 03, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 02, 2021 0.0500 0.0700 0.0500 0.0700 180,199 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.