Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 26, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 25, 2016 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0.0500 42,000 -0.01(-16.67%)
Feb 08, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 05, 2016 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Feb 02, 2016 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jan 27, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 25, 2016 0.0450 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 19, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2016 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-10.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 12, 2016 0.0500 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2016 0.0600 0.0600 0.0500 0.0500 35,000 -0.01(-23.08%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0.0500 99,000 +0.01(+11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2015 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Dec 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.