Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 7.150 7.150 7.150 25 -0.04(-0.56%)
Feb 23, 2018 7.180 7.190 7.180 7.190 150,000 -0.34(-4.52%)
Feb 16, 2018 7.530 7.530 7.530 0 -0.05(-0.71%)
Jan 23, 2018 7.584 7.584 7.584 0 -0.15(-1.89%)
Jan 22, 2018 7.708 7.730 7.708 7.730 1,151 -0.10(-1.28%)
Jan 11, 2018 7.830 7.830 7.830 123 +0.56(+7.70%)
Dec 21, 2017 7.270 7.270 7.270 0 +0.42(+6.13%)
Dec 14, 2017 6.850 6.850 6.850 0 +0.35(+5.39%)
Dec 07, 2017 6.500 6.500 6.500 30 -0.11(-1.67%)
Dec 05, 2017 6.610 6.610 6.610 0 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.