Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.760 5.760 5.660 5.660 830 -0.05(-0.88%)
Feb 26, 2015 5.720 5.730 5.700 5.710 3,426 -0.10(-1.72%)
Feb 25, 2015 5.820 5.820 5.810 5.810 3,425 +0.00(+0.00%)
Feb 24, 2015 5.810 5.810 5.810 5.810 741 -0.14(-2.35%)
Feb 20, 2015 5.950 5.950 5.950 0 -0.04(-0.67%)
Feb 19, 2015 5.930 5.990 5.930 5.990 915 -0.09(-1.48%)
Feb 18, 2015 6.090 6.150 6.080 6.080 5,591 -0.20(-3.18%)
Feb 17, 2015 6.280 6.280 6.280 6.280 666 +0.00(+0.00%)
Feb 13, 2015 6.280 6.280 6.280 0 +0.27(+4.49%)
Feb 12, 2015 6.010 6.010 6.010 6.010 16,610 +0.17(+2.91%)
Feb 11, 2015 5.840 5.840 5.750 5.840 16,270 -0.08(-1.35%)
Feb 10, 2015 5.910 5.920 5.910 5.920 1,794 -0.02(-0.34%)
Feb 09, 2015 5.870 5.940 5.850 5.940 16,828 +0.01(+0.17%)
Feb 06, 2015 5.930 5.930 5.930 5.930 646 -0.04(-0.67%)
Feb 05, 2015 6.036 6.036 5.970 5.970 5,124 +0.11(+1.88%)
Feb 04, 2015 5.978 5.978 5.860 5.860 1,893 -0.12(-2.01%)
Feb 03, 2015 6.080 6.080 5.980 5.980 2,179 +0.19(+3.28%)
Feb 02, 2015 5.780 5.855 5.780 5.790 3,545 -0.18(-3.02%)
Jan 30, 2015 5.890 5.970 5.850 5.970 6,013 +0.12(+2.09%)
Jan 29, 2015 5.848 5.848 5.848 5.848 2,348 +0.14(+2.38%)
Jan 27, 2015 5.712 5.712 5.712 76 +0.14(+2.55%)
Jan 26, 2015 5.580 5.680 5.570 5.570 1,468 -0.07(-1.24%)
Jan 23, 2015 5.670 5.670 5.580 5.640 3,343 +0.10(+1.81%)
Jan 22, 2015 5.580 5.580 5.540 5.540 4,677 -0.02(-0.36%)
Jan 21, 2015 5.580 5.580 5.470 5.560 7,380 +0.12(+2.21%)
Jan 20, 2015 5.490 5.490 5.440 5.440 8,233 +0.07(+1.30%)
Jan 16, 2015 5.370 5.370 5.370 0 +0.01(+0.19%)
Jan 15, 2015 5.360 5.360 5.360 5.360 2,571 +0.04(+0.75%)
Jan 14, 2015 5.320 5.320 5.320 5.320 728 -0.06(-1.12%)
Jan 12, 2015 5.380 5.380 5.380 244 +0.05(+0.94%)
Jan 09, 2015 5.360 5.420 5.330 5.330 5,032 +0.02(+0.38%)
Jan 07, 2015 5.310 5.310 5.310 0 -0.01(-0.19%)
Jan 06, 2015 5.320 5.350 5.320 5.320 2,430 -0.18(-3.27%)
Jan 05, 2015 5.370 5.500 5.360 5.500 8,641 -0.27(-4.68%)
Dec 29, 2014 5.770 5.770 5.770 0 +0.03(+0.52%)
Dec 26, 2014 5.670 5.740 5.670 5.740 1,766 +0.02(+0.35%)
Dec 24, 2014 5.720 5.720 5.720 0 +0.06(+1.06%)
Dec 23, 2014 5.660 5.660 5.660 5.660 7,455 -0.17(-2.92%)
Dec 22, 2014 5.830 5.830 5.830 5.830 2,726 +0.04(+0.69%)
Dec 19, 2014 5.800 5.800 5.790 5.790 990 +0.16(+2.84%)
Dec 18, 2014 5.630 5.630 5.630 5.630 4,069 +0.13(+2.36%)
Dec 17, 2014 5.470 5.600 5.470 5.500 5,264 +0.15(+2.80%)
Dec 16, 2014 5.300 5.350 5.250 5.350 3,262 +0.18(+3.48%)
Dec 15, 2014 5.250 5.250 5.170 5.170 3,455 -0.20(-3.72%)
Dec 12, 2014 5.370 5.370 5.370 5.370 1,865 -0.22(-3.94%)
Dec 11, 2014 5.590 5.590 5.590 5.590 31,316 -0.13(-2.27%)
Dec 10, 2014 5.790 5.790 5.720 5.720 117,656 -0.01(-0.17%)
Dec 09, 2014 5.778 5.778 5.730 5.730 1,025 -0.18(-3.05%)
Dec 08, 2014 5.920 5.920 5.910 5.910 6,010 +0.00(+0.00%)
Dec 03, 2014 5.910 5.910 5.910 0 +0.04(+0.68%)
Dec 02, 2014 5.900 5.900 5.870 5.870 1,155 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.