Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2009 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 03, 2009 3.450 3.450 3.450 3.450 100 -0.15(-4.17%)
Jan 27, 2009 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 26, 2009 3.745 3.745 3.600 3.600 570 +0.05(+1.41%)
Jan 23, 2009 3.550 3.550 3.550 3.550 100 -0.77(-17.82%)
Jan 12, 2009 4.320 4.320 4.320 0 +0.00(+0.00%)
Jan 09, 2009 4.320 4.320 4.320 4.320 0 +0.34(+8.64%)
Dec 31, 2008 3.976 3.976 3.976 0 +0.00(+0.00%)
Dec 30, 2008 3.976 3.976 3.976 3.976 1,748 +0.63(+18.99%)
Dec 09, 2008 3.342 3.342 3.342 0 +0.00(+0.00%)
Dec 08, 2008 3.342 3.342 3.342 3.342 154,900 -0.20(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.