Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.1248 0 -0.02(-11.05%)
Feb 23, 2023 0.1403 0.1403 0.1403 0.1403 3,096 +0.00(+3.62%)
Feb 16, 2023 0.1354 0 +0.01(+5.21%)
Feb 13, 2023 0.1287 0 -0.01(-9.11%)
Feb 09, 2023 0.1416 0 -0.03(-17.82%)
Feb 03, 2023 0.1723 0 -0.01(-2.82%)
Jan 31, 2023 0.1773 0 -0.00(-2.42%)
Jan 27, 2023 0.1817 0 +0.01(+4.19%)
Jan 25, 2023 0.1744 0 -0.00(-0.34%)
Jan 24, 2023 0.1750 0.1750 0.1750 0.1750 28,000 +0.00(+2.94%)
Jan 23, 2023 0.1685 0.1805 0.1685 0.1700 21,560 +0.01(+5.72%)
Jan 12, 2023 0.1608 0 -0.01(-4.34%)
Jan 11, 2023 0.1803 0.1803 0.1681 0.1681 2,125 +0.01(+5.06%)
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 8,500 -0.03(-13.56%)
Jan 05, 2023 0.1851 0 -0.00(-2.58%)
Jan 03, 2023 0.1900 0 -0.03(-15.06%)
Dec 30, 2022 0.2650 0.2650 0.2237 0.2237 950 +0.01(+6.02%)
Dec 29, 2022 0.1929 0.2110 0.1929 0.2110 2,100 -0.01(-2.59%)
Dec 28, 2022 0.2166 0.2166 0.2166 0.2166 350 +0.06(+35.37%)
Dec 27, 2022 0.2030 0.2159 0.1600 0.1600 895 -0.09(-36.00%)
Dec 23, 2022 0.1210 0.2500 0.1210 0.2500 12,050 +0.16(+184.41%)
Dec 21, 2022 0.0879 0 +0.01(+20.58%)
Dec 20, 2022 0.0729 0.0729 0.0729 0.0729 601 -0.00(-1.75%)
Dec 19, 2022 0.0814 0.0814 0.0742 0.0742 2,755 -0.00(-4.87%)
Dec 14, 2022 0.0780 0 +0.01(+15.56%)
Dec 13, 2022 0.0769 0.0769 0.0675 0.0675 17,543 -0.02(-20.59%)
Dec 09, 2022 0.0850 0 -0.00(-5.56%)
Dec 08, 2022 0.0900 0.0900 0.0900 0.0900 21,500 -0.01(-8.07%)
Dec 07, 2022 0.0979 0.0979 0.0979 0.0979 39,964 -0.01(-11.96%)
Dec 05, 2022 0.1112 0 -0.01(-7.33%)
Dec 02, 2022 0.1200 0.1200 0.1200 0.1200 4,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.