Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0066 0.0077 0.0041 0.0060 360,956,480 -0.00(-1.64%)
Feb 25, 2021 0.0039 0.0070 0.0039 0.0061 838,633,984 +0.00(+64.86%)
Feb 24, 2021 0.0033 0.0038 0.0030 0.0037 251,846,304 +0.00(+15.62%)
Feb 23, 2021 0.0034 0.0034 0.0025 0.0032 64,811,100 -0.00(-3.03%)
Feb 22, 2021 0.0030 0.0037 0.0029 0.0033 84,923,800 +0.00(+17.86%)
Feb 19, 2021 0.0030 0.0031 0.0021 0.0028 81,877,200 -0.00(-9.68%)
Feb 18, 2021 0.0036 0.0036 0.0027 0.0031 36,469,596 -0.00(-11.43%)
Feb 17, 2021 0.0036 0.0041 0.0031 0.0035 68,006,184 -0.00(-7.89%)
Feb 16, 2021 0.0032 0.0039 0.0028 0.0038 54,899,436 +0.00(+18.75%)
Feb 12, 2021 0.0034 0.0040 0.0025 0.0032 67,578,096 -0.00(-5.88%)
Feb 11, 2021 0.0038 0.0044 0.0030 0.0034 85,347,808 -0.00(-8.11%)
Feb 10, 2021 0.0029 0.0045 0.0025 0.0037 136,644,336 +0.00(+48.00%)
Feb 09, 2021 0.0022 0.0029 0.0018 0.0025 104,762,640 +0.00(+25.00%)
Feb 08, 2021 0.0015 0.0020 0.0014 0.0020 106,868,584 +0.00(+33.33%)
Feb 05, 2021 0.0012 0.0015 0.0011 0.0015 53,772,500 +0.00(+25.00%)
Feb 04, 2021 0.0011 0.0012 0.0010 0.0012 25,111,188 +0.00(+9.09%)
Feb 03, 2021 0.0012 0.0012 0.0010 0.0011 15,686,419 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0011 14,904,159 +0.00(+0.00%)
Feb 01, 2021 0.0011 0.0011 0.0010 0.0011 5,933,600 +0.00(+0.00%)
Jan 29, 2021 0.0011 0.0011 0.0009 0.0011 14,891,800 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0012 0.0009 0.0011 52,234,752 +0.00(+0.00%)
Jan 27, 2021 0.0012 0.0014 0.0010 0.0011 71,689,528 -0.00(-15.38%)
Jan 26, 2021 0.0012 0.0014 0.0010 0.0013 31,160,892 +0.00(+8.33%)
Jan 25, 2021 0.0011 0.0012 0.0010 0.0012 7,821,614 +0.00(+9.09%)
Jan 22, 2021 0.0011 0.0012 0.0010 0.0011 14,899,500 -0.00(-8.33%)
Jan 21, 2021 0.0010 0.0012 0.0010 0.0012 13,176,192 +0.00(+9.09%)
Jan 20, 2021 0.0011 0.0012 0.0010 0.0011 10,343,021 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0012 0.0009 0.0011 38,016,368 +0.00(+10.00%)
Jan 15, 2021 0.0011 0.0011 0.0009 0.0010 16,285,300 -0.00(-9.09%)
Jan 14, 2021 0.0009 0.0012 0.0008 0.0011 258,391,824 +0.00(+22.22%)
Jan 13, 2021 0.0008 0.0010 0.0008 0.0009 46,880,824 +0.00(+12.50%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0008 37,461,320 -0.00(-11.11%)
Jan 11, 2021 0.0009 0.0009 0.0008 0.0009 24,387,456 +0.00(+0.00%)
Jan 08, 2021 0.0008 0.0009 0.0008 0.0009 27,544,400 +0.00(+12.50%)
Jan 07, 2021 0.0009 0.0009 0.0008 0.0008 18,629,468 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0010 0.0006 0.0008 553,323,712 +0.00(+33.33%)
Jan 05, 2021 0.0006 0.0007 0.0006 0.0006 12,963,205 +0.00(+0.00%)
Jan 04, 2021 0.0006 0.0008 0.0006 0.0006 90,095,240 +0.00(+0.00%)
Dec 31, 2020 0.0006 0.0006 0.0006 14,110,472 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0007 0.0005 0.0006 14,110,472 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0007 0.0005 0.0006 43,352,448 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0007 0.0006 0.0006 26,455,112 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0005 0.0006 6,592,500 -0.00(-14.29%)
Dec 23, 2020 0.0005 0.0007 0.0005 0.0007 23,123,676 +0.00(+16.67%)
Dec 22, 2020 0.0006 0.0007 0.0005 0.0006 24,641,676 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0007 0.0005 0.0006 61,731,056 -0.00(-14.29%)
Dec 18, 2020 0.0005 0.0008 0.0005 0.0007 238,651,600 +0.00(+16.67%)
Dec 17, 2020 0.0006 0.0007 0.0005 0.0006 165,241,072 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0009 0.0005 0.0006 314,794,528 -0.00(-25.00%)
Dec 15, 2020 0.0006 0.0013 0.0006 0.0008 769,288,192 +0.00(+166.67%)
Dec 14, 2020 0.0003 0.0004 0.0003 0.0003 9,505,898 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0003 9,173,200 -0.00(-25.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 11,417,570 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0005 0.0004 0.0004 31,319,996 -0.00(-20.00%)
Dec 08, 2020 0.0004 0.0005 0.0004 0.0005 32,890,362 +0.00(+25.00%)
Dec 07, 2020 0.0006 0.0006 0.0004 0.0004 111,480,776 -0.00(-20.00%)
Dec 04, 2020 0.0003 0.0008 0.0003 0.0005 223,768,000 +0.00(+25.00%)
Dec 03, 2020 0.0006 0.0006 0.0004 0.0004 13,638,675 -0.00(-20.00%)
Dec 02, 2020 0.0003 0.0006 0.0003 0.0005 94,865,248 +0.00(+25.00%)
Dec 01, 2020 0.0003 0.0004 0.0003 0.0004 697,085 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0004 0.0003 0.0004 13,134,753 +0.00(+33.33%)
Nov 27, 2020 0.0004 0.0004 0.0003 0.0003 1,840,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0003 0.0003 227,100 -0.00(-25.00%)
Nov 24, 2020 0.0005 0.0005 0.0004 0.0004 6,035,100 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0005 0.0003 0.0004 63,259,936 +0.00(+33.33%)
Nov 20, 2020 0.0004 0.0004 0.0003 0.0003 264,600 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 526,050 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 8,826,236 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 4,411,000 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 1,711,000 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 11, 2020 0.0002 0.0003 0.0002 0.0002 1,869,275 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0002 2,300,468 -0.00(-33.33%)
Nov 09, 2020 0.0003 0.0004 0.0002 0.0003 2,206,500 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0003 2,926,300 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0004 0.0002 0.0002 6,593,225 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0003 0.0003 0.0003 1,538,232 -0.00(-25.00%)
Nov 03, 2020 0.0003 0.0004 0.0003 0.0004 5,441,236 +0.00(+100.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0002 942,900 -0.00(-33.33%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0003 302,000 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0004 0.0002 0.0003 1,097,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 124,000 +0.00(+0.00%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0003 473,257 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0003 0.0003 0.0003 2,024,177 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0003 9,069,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 1,123,228 +0.00(+50.00%)
Oct 14, 2020 0.0003 0.0003 0.0002 0.0002 2,158,100 -0.00(-33.33%)
Oct 13, 2020 0.0002 0.0003 0.0002 0.0003 700,500 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0003 0.0002 0.0003 6,052,525 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0004 0.0003 0.0003 2,379,900 +0.00(+50.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0002 530,100 -0.00(-33.33%)
Oct 07, 2020 0.0002 0.0003 0.0002 0.0003 1,000,645 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0003 4,910,137 -0.00(-25.00%)
Oct 05, 2020 0.0002 0.0004 0.0002 0.0004 1,802,550 +0.00(+33.33%)
Oct 02, 2020 0.0002 0.0003 0.0002 0.0003 1,663,300 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0003 0.0002 0.0003 2,175,665 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0003 0.0002 0.0003 9,106,500 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0003 33,300 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0003 2,155,000 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0004 0.0002 0.0003 22,957,500 +0.00(+50.00%)
Sep 24, 2020 0.0004 0.0004 0.0002 0.0002 22,366,480 -0.00(-33.33%)
Sep 23, 2020 0.0002 0.0005 0.0002 0.0003 121,648,152 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0003 0.0002 0.0003 1,237,000 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0003 0.0002 0.0003 1,806,221 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0003 1,481,600 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0003 0.0002 0.0003 9,369,665 +0.00(+50.00%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0002 817,166 -0.00(-33.33%)
Sep 11, 2020 0.0004 0.0004 0.0002 0.0003 9,087,200 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0003 0.0003 0.0003 10,543,500 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0003 19,406,306 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0003 0.0002 0.0003 556,000 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 4,909,600 -0.00(-25.00%)
Sep 03, 2020 0.0002 0.0004 0.0002 0.0004 4,705,666 +0.00(+33.33%)
Sep 02, 2020 0.0003 0.0004 0.0002 0.0003 9,054,940 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0003 0.0003 2,246,619 -0.00(-25.00%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 876,542 +0.00(+33.33%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0003 1,131,000 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 18,800,180 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0003 0.0003 1,613,333 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0003 0.0002 0.0003 3,830,000 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0003 2,136,665 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0003 0.0002 0.0003 12,521,999 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 2,268,500 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0003 0.0003 41,905,708 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0004 0.0003 0.0003 26,238,900 -0.00(-25.00%)
Aug 17, 2020 0.0003 0.0004 0.0003 0.0004 693,333 +0.00(+0.00%)
Aug 14, 2020 0.0003 0.0004 0.0003 0.0004 922,500 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0004 0.0003 0.0004 16,537,819 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 2,974,000 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 8,151,998 +0.00(+0.00%)
Aug 10, 2020 0.0005 0.0005 0.0003 0.0004 32,728,000 -0.00(-20.00%)
Aug 07, 2020 0.0002 0.0006 0.0002 0.0005 168,539,712 +0.00(+25.00%)
Aug 06, 2020 0.0002 0.0004 0.0002 0.0004 9,890,250 +0.00(+33.33%)
Aug 05, 2020 0.0002 0.0003 0.0002 0.0003 818,900 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0003 0.0002 0.0003 956,000 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 482,500 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Jul 30, 2020 0.0002 0.0004 0.0002 0.0004 1,669,100 +0.00(+33.33%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0003 3,745,250 -0.00(-25.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0004 150,000 +0.00(+33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 1,633,999 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 176,700 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0003 411,877 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0003 0.0002 0.0003 4,192,782 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0003 1,115,800 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0002 0.0003 792,550 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0002 0.0003 14,100,000 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0003 2,317,500 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0003 10,453,052 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 3,015,000 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 752,500 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0003 1,462,383 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 2,323,100 +0.00(+50.00%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0002 15,222,800 -0.00(-33.33%)
Jun 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0003 901,500 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0003 0.0002 0.0003 200,900 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 1,361,299 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0002 0.0003 1,653,831 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0004 0.0003 0.0003 11,399,192 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 6,660,002 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0002 0.0003 21,693,898 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0004 0.0002 0.0003 14,788,500 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0004 0.0002 0.0003 4,268,000 -0.00(-25.00%)
Jun 16, 2020 0.0003 0.0004 0.0002 0.0004 4,759,610 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0004 541,600 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0002 0.0004 1,794,600 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0004 0.0002 0.0004 5,989,034 +0.00(+33.33%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 5,919,586 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0004 0.0002 0.0003 10,714,399 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0002 0.0003 37,478,532 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0003 1,075,300 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0003 0.0002 0.0003 1,417,920 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0003 4,364,300 +0.00(+0.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0003 2,129,400 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 575,500 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 4,815,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0003 1,314,002 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 6,463,200 +0.00(+50.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 8,914,001 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0002 5,100,000 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 320,000 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 3,009,865 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 4,871,700 +0.00(+50.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0002 514,525 -0.00(-33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 45,998 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 1,399,611 +0.00(+0.00%)
May 11, 2020 0.0003 0.0004 0.0002 0.0003 13,274,391 -0.00(-25.00%)
May 08, 2020 0.0002 0.0004 0.0002 0.0004 3,871,200 +0.00(+33.33%)
May 07, 2020 0.0003 0.0003 0.0002 0.0003 10,250,660 +0.00(+0.00%)
May 06, 2020 0.0002 0.0003 0.0002 0.0003 9,685,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 2,228,766 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 2,632,892 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0002 0.0003 2,076,000 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0003 7,547,667 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0002 0.0003 3,742,672 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0004 0.0002 0.0003 3,236,300 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0004 0.0002 0.0003 7,157,423 -0.00(-25.00%)
Apr 24, 2020 0.0003 0.0004 0.0002 0.0004 9,985,400 +0.00(+33.33%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 2,902,099 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,788,283 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0003 454,769 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 3,220,800 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 15,874,700 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0003 0.0002 0.0003 11,699,106 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0003 0.0002 0.0003 2,014,658 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0003 3,838,455 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0004 0.0002 0.0003 12,273,420 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0004 0.0002 0.0003 9,355,900 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0004 0.0002 0.0003 16,107,866 +0.00(+50.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0002 5,689,600 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0004 0.0002 0.0002 26,912,436 -0.00(-50.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 28,671,200 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0004 44,176,328 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0005 0.0002 0.0004 143,817,888 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0003 0.0004 2,414,200 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0002 0.0004 1,342,250 +0.00(+33.33%)
Mar 27, 2020 0.0002 0.0004 0.0002 0.0003 13,838,000 -0.00(-25.00%)
Mar 26, 2020 0.0004 0.0004 0.0002 0.0004 8,604,749 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0002 0.0004 11,491,767 +0.00(+33.33%)
Mar 24, 2020 0.0003 0.0004 0.0003 0.0003 29,157,024 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0003 0.0002 0.0003 18,892,586 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0003 7,947,400 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0002 0.0003 7,539,596 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0004 0.0002 0.0003 13,637,578 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0004 0.0002 0.0003 64,337,276 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0006 0.0002 0.0003 118,112,312 -0.00(-50.00%)
Mar 13, 2020 0.0006 0.0006 0.0004 0.0006 2,063,000 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0006 0.0004 0.0006 10,541,476 +0.00(+0.00%)
Mar 11, 2020 0.0006 0.0006 0.0004 0.0006 11,320,545 +0.00(+20.00%)
Mar 10, 2020 0.0005 0.0006 0.0004 0.0005 30,822,188 +0.00(+0.00%)
Mar 09, 2020 0.0007 0.0007 0.0004 0.0005 75,661,672 -0.00(-28.57%)
Mar 06, 2020 0.0009 0.0009 0.0005 0.0007 165,248,496 -0.00(-22.22%)
Mar 05, 2020 0.0010 0.0010 0.0007 0.0009 49,040,952 -0.00(-10.00%)
Mar 04, 2020 0.0017 0.0017 0.0009 0.0010 150,323,616 -0.00(-37.50%)
Mar 03, 2020 0.0014 0.0020 0.0013 0.0016 195,998,768 +0.00(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.