Indicators

Wah Fu Education Group Ltd (NQ: WAFU )

1.900 -0.020 (-1.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	1.950	1.890	1.950	15,632	+0.06(+3.17%)
Feb 28, 2024	1.900	1.960	1.880	1.890	8,730	+0.01(+0.53%)
Feb 27, 2024	1.902	1.915	1.850	1.880	28,090	+0.00(+0.00%)
Feb 26, 2024	1.940	1.990	1.880	1.880	45,593	-0.07(-3.59%)
Feb 23, 2024	1.990	2.050	1.930	1.950	30,325	+0.00(+0.00%)
Feb 22, 2024	1.990	2.055	1.901	1.950	63,743	-0.13(-6.25%)
Feb 21, 2024	2.060	2.180	1.960	2.080	114,502	-0.02(-0.72%)
Feb 20, 2024	2.080	2.200	1.980	2.095	180,073	-0.07(-3.46%)
Feb 16, 2024	2.610	2.850	1.940	2.170	3,523,062	-0.06(-2.69%)
Feb 15, 2024	2.100	2.400	2.040	2.230	2,633,374	+0.19(+9.29%)
Feb 14, 2024	1.980	2.069	1.914	2.041	20,915	+0.10(+4.91%)
Feb 13, 2024	2.000	2.000	1.900	1.945	1,062	-0.03(-1.77%)
Feb 12, 2024	1.900	1.980	1.890	1.980	1,482	-0.01(-0.50%)
Feb 09, 2024	1.860	1.990	1.850	1.990	11,606	+0.01(+0.76%)
Feb 08, 2024	2.130	2.290	1.690	1.975	159,604	-0.07(-3.57%)
Feb 07, 2024	1.950	2.150	1.950	2.048	5,755	-0.03(-1.53%)
Feb 06, 2024	2.080	2.080	2.080	2.080	321	+0.05(+2.46%)
Feb 05, 2024	2.000	2.050	1.950	2.030	5,336	-0.02(-1.15%)
Feb 02, 2024	2.054	2.054	2.054	2.054	220	+0.09(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.