Indicators

Wah Fu Education Group Ltd (NQ: WAFU )

1.936 +0.036 (+1.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.790	2.882	2.210	2.400	58,100	-0.17(-6.62%)
Feb 27, 2020	3.230	3.230	2.500	2.570	256,949	+0.23(+9.84%)
Feb 26, 2020	2.300	2.950	2.260	2.340	225,435	+0.17(+7.83%)
Feb 25, 2020	2.227	2.295	2.170	2.170	5,584	-0.07(-3.13%)
Feb 24, 2020	2.180	2.240	2.130	2.240	2,166	-0.04(-1.75%)
Feb 21, 2020	2.319	2.400	2.233	2.280	8,900	-0.05(-2.27%)
Feb 20, 2020	2.290	2.373	2.192	2.333	3,752	+0.03(+1.43%)
Feb 19, 2020	2.127	2.600	2.127	2.300	53,526	+0.17(+7.95%)
Feb 18, 2020	2.186	2.210	2.110	2.131	18,565	-0.03(-1.36%)
Feb 14, 2020	2.230	2.230	2.070	2.160	5,400	-0.07(-2.97%)
Feb 13, 2020	2.220	2.378	2.040	2.226	52,029	-0.06(-2.79%)
Feb 12, 2020	2.340	2.650	2.280	2.290	60,242	+0.00(+0.00%)
Feb 11, 2020	2.277	2.384	2.277	2.290	7,683	-0.03(-1.29%)
Feb 10, 2020	2.100	2.470	2.100	2.320	19,709	+0.12(+5.45%)
Feb 07, 2020	2.290	2.370	2.175	2.200	21,300	+0.00(+0.00%)
Feb 06, 2020	2.360	2.680	2.190	2.200	86,631	-0.27(-10.93%)
Feb 05, 2020	1.880	3.470	1.830	2.470	1,235,062	+0.64(+34.97%)
Feb 04, 2020	1.860	1.900	1.820	1.830	5,887	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.