Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7400 +0.0100 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		1.196	1.196	1.196	39	+0.00(+0.00%)
Feb 27, 2019		1.196	1.196	1.196	479	+0.00(+0.00%)
Feb 26, 2019	1.160	1.196	1.160	1.196	2,259	+0.03(+2.93%)
Feb 25, 2019	1.106	1.162	1.106	1.162	2,499	+0.00(+0.17%)
Feb 22, 2019	1.200	1.301	1.160	1.160	2,998	-0.04(-3.01%)
Feb 21, 2019	1.022	1.297	1.010	1.196	24,200	+0.01(+0.50%)
Feb 19, 2019		1.190	1.190	1.190	0	-0.02(-1.65%)
Feb 15, 2019	1.210	1.210	1.210	1.210	4,998	+0.02(+1.68%)
Feb 14, 2019	1.170	1.190	1.042	1.190	12,504	+0.05(+4.39%)
Feb 13, 2019	1.202	1.202	1.135	1.140	25,189	-0.06(-5.00%)
Feb 12, 2019	1.231	1.231	1.200	1.200	12,120	-0.03(-2.31%)
Feb 11, 2019	1.229	1.229	1.229	1.229	529	-0.07(-5.44%)
Feb 08, 2019		1.300	1.300	1.300	59	+0.00(+0.00%)
Feb 07, 2019	1.309	1.311	1.300	1.300	14,959	-0.01(-0.84%)
Feb 06, 2019	1.311	1.311	1.311	1.311	1,479	-0.04(-2.96%)
Feb 05, 2019		1.351	1.351	1.351	64	+0.00(+0.00%)
Feb 04, 2019		1.351	1.351	1.351	274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.