Indicators

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0600	0.0650	0.0600	0.0600	204,389	+0.00(+0.00%)
Feb 28, 2024	0.0600	0.0600	0.0550	0.0600	55,166	+0.00(+0.00%)
Feb 27, 2024	0.0600	0.0600	0.0550	0.0600	189,277	+0.00(+9.09%)
Feb 26, 2024	0.0600	0.0600	0.0550	0.0550	206,500	-0.01(-15.38%)
Feb 23, 2024	0.0600	0.0650	0.0550	0.0650	145,930	+0.00(+0.00%)
Feb 22, 2024	0.0650	0.0650	0.0600	0.0650	124,563	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0650	0.0600	0.0650	62,200	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0650	0.0600	0.0650	86,500	+0.00(+0.00%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 15, 2024	0.0600	0.0700	0.0600	0.0650	374,800	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0650	0.0600	0.0650	271,133	+0.00(+0.00%)
Feb 13, 2024	0.0600	0.0650	0.0600	0.0650	60,000	+0.00(+0.00%)
Feb 12, 2024	0.0700	0.0700	0.0600	0.0650	103,539	-0.01(-7.14%)
Feb 09, 2024	0.0650	0.0700	0.0650	0.0700	27,588	+0.01(+7.69%)
Feb 08, 2024	0.0650	0.0700	0.0600	0.0650	314,000	+0.00(+0.00%)
Feb 07, 2024	0.0650	0.0700	0.0600	0.0650	247,030	+0.01(+8.33%)
Feb 06, 2024	0.0550	0.0600	0.0550	0.0600	251,700	+0.00(+9.09%)
Feb 05, 2024	0.0600	0.0600	0.0500	0.0550	384,302	-0.00(-8.33%)
Feb 02, 2024	0.0550	0.0600	0.0550	0.0600	109,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.